Autoliv, Inc. Common Stock · Transaction Aug 4, 2025 · Filed Aug 13, 2025 · $1,001 to $15,000
NEW YORK STOCK EXCHANGE, INC. · ALV
-0.43% · -$0.5100 · Vol 1.8M
Market closed · last close 4:00 PM ET · price as of 19:00:00 ET
Autoliv Inc
Auto Components
$116.98
Follow $ALV
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $ALV by emailVeridion Score
BETAMEDIUM CONF · 5 of 6 factors measuredFri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET · ALV
MethodologySentiment absence reason unknown
ALV
Autoliv Inc
Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Upper range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
70/ 100
Veridion Score
Upper range · MEDIUM confidence · 5 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: MEDIUM · 5 of 6 factors measured · Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is ALV moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Autoliv Inc
MOTOR VEHICLE PARTS & ACCESSORIESListed since
1997
Employees
64K
Country
SE
Autoliv Inc is a developer, manufacturer, and supplier of passive safety systems to the automotive industry with a broad range of product offerings. Its product portfolio includes passive safety systems for commercial vehicles, battery cut-off switches, safety solutions for riders of motorcycles and bikes, airbags (including steering wheels and inflators), seatbelts, etc. Geographically, the group operates in the Americas, Europe, China, and Asia, excluding China, of which the maximum revenue is generated from its business in the Americas.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$117.02
Day high
$117.77
Day low
$116.03
Previous close
$117.49
52W high
$131.69
-11.17% from high
52W low
$100.34
53% of range
Market cap
$8.6B
P/E
15.25×
EPS
$7.67
Beta
1.08
Shares out
73.2M
Volume
1.8M
3.19× rel vol
Avg volume
573.7K
VWAP
$116.93
Price history computed in-house
1W
-1.28%
1M
-6.69%
3M
+0.29%
1Y
-7.03%
YTD
-1.45%
SMA 50 $121.24 · below
SMA 200 $119.23 · below
52W position 53%
ALV overview
Related filings and maps
Public disclosures
Congress activity in ALV
Official filing ↗
Autoliv, Inc. Common Stock · Transaction Jul 22, 2025 · Filed Aug 13, 2025 · $1,001 to $15,000
Autoliv, Inc. · Transaction May 27, 2015 · Filed Jun 7, 2015 · $15,001 to $50,000
Autoliv, Inc. (NYSE) · Transaction May 7, 2014 · Filed May 16, 2014 · $1,001 to $15,000
Federal contracts
ALV contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ALV in this window.
Lobbying spend
ALV lobbying filings, year to date.
Registered lobbying filings matched to Autoliv Inc.
$240.0K
Refresh interval: 12hSource: LDA disclosure filings
Taxation/Internal Revenue Code
Trade (domestic/foreign)
Filing
$80.0K
AUTOLIV INC.
ALSTON & BIRD LLP
Jul 20, 2026
Filing
$80.0K
AUTOLIV INC.
ALSTON & BIRD LLP
Apr 20, 2026
Filing
$80.0K
AUTOLIV INC.
ALSTON & BIRD LLP
Jan 20, 2026
Analyst ratings
Sovereign unlock shows live analyst consensus for ALV.
Options
Sovereign unlock shows live options positioning for ALV.