Ares Capital Corporation - Closed End Fund · Transaction Jul 24, 2026 · Filed Jul 24, 2026 · $1,001 to $15,000
NASDAQ NMS - GLOBAL MARKET · ARCC
+1.55% · +$0.3000 · Vol 4.2M
Market closed · last close 4:00 PM ET · price as of 19:55:46 ET
Ares Capital Corp
Financial Services
$19.62
Veridion Score
BETAHIGH CONF · 6/6 factorsThu Aug 6 · last completed session · Markets closed · resumes Fri 9:30 ET · ARCC
MethodologyARCC
Ares Capital Corp
Thu Aug 6 · last completed session · Markets closed · resumes Fri 9:30 ET
BUY BIAS
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
60/ 100
Veridion Score
BUY BIAS · HIGH confidence
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: HIGH · 6/6 factors with data · Thu Aug 6 · last completed session · Markets closed · resumes Fri 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is ARCC moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Ares Capital Corp
Financial ServicesListed since
2004
Employees
4K
Country
US
Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position) and second lien senior secured loans. In addition to senior secured loans, the company also invests in subordinated loans and preferred equity, it also makes common equity investments.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$19.40
Day high
$19.69
Day low
$19.37
Previous close
$19.32
52W high
$22.69
-13.53% from high
52W low
$17.45
41% of range
Market cap
$13.9B
P/E
13.44×
EPS
$1.46
Beta
0.47
Shares out
718M
Volume
4.2M
0.89× rel vol
Avg volume
4.7M
VWAP
$19.60
Price history computed in-house
1W
+4.58%
1M
+6.75%
3M
+3.21%
1Y
-12.37%
YTD
-3.02%
SMA 50 $18.75 · above
SMA 200 $19.32 · above
52W position 41%
ARCC overview
Veridion Score
60
6 of 6 factors measured
Congress receipts
5
Pete Sessions · Sale
13F holders
None on file
Related filings and maps
Public disclosures
Congress activity in ARCC
Official filing ↗
Pete SessionsSell
ARCC · Transaction Nov 1, 2023 · Filed Nov 7, 2023 · $1,001 to $15,000
ARCC Common Stock · Transaction Oct 6, 2023 · Filed Oct 13, 2023 · Amount pending receipt enrichment
ARCC Common Stock · Transaction Aug 15, 2023 · Filed Aug 17, 2023 · Amount pending receipt enrichment
ARCC Common Stock · Transaction Jul 14, 2023 · Filed Jul 15, 2023 · Amount pending receipt enrichment
Federal contracts
ARCC contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ARCC in this window.
Lobbying spend
ARCC lobbying filings, year to date.
Registered lobbying filings matched to Ares Capital Corp.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for ARCC in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for ARCC.
Options
Sovereign unlock shows live options positioning for ARCC.