Vanguard Intermediate-Term Bond Index Fund ETF Sha · Transaction Dec 31, 2019 · Filed Jan 9, 2020 · $100,001 to $250,000
ARCX · BIV
-0.12% · -$0.0800 · Vol 743.6K
Live · updated 12:06:05 ET
BIV
Vanguard Intermediate-Term Bond ETF
$72.89
Follow $BIV
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $BIV by emailVeridion Score
Refresh
Score snapshot refresh in progress
Veridion Score History · 90D
Score not reportedVeridion does not publish a score-history trend for BIV until the ticker has a real scored snapshot. No trend is implied for this page.Review methodology
AI Analysis
SovereignWhy is BIV moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Vanguard Intermediate-Term Bond ETF
Listed since
2007
Country
US
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$72.90
Day high
$72.91
Day low
$72.80
Previous close
$72.97
52W high
$79.03
-7.78% from high
52W low
$72.59
5% of range
Beta
0.17
Shares out
384.8M
Volume
743.6K
0.36× rel vol
Avg volume
2.1M
VWAP
$72.86
Price history computed in-house
1W
+0.38%
1M
-2.42%
3M
-4.12%
1Y
-6.44%
YTD
-6.41%
SMA 50 $74.59 · below
SMA 200 $76.51 · below
52W position 5%
BIV overview
Related filings and maps
Financials
Company financial statements are not applicable for BIV.
Public disclosures
Congress activity in BIV
1 filers · 1 buys · 0 sells (0 labeled S (partial)) · Dec 31, 2019 to Dec 31, 2019 · House 0 / Senate 1
All available history · Latest 1 of 1 lines · Read 2026-10-09T16:07:00.031Z
Official filing ↗
Federal contracts
BIV contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for BIV in this window.
Lobbying spend
BIV lobbying filings, year to date.
Registered lobbying filings matched to Vanguard Intermediate-Term Bond ETF.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for BIV in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for BIV.
Options
Options data is temporarily unavailable. Changing your plan will not restore the upstream feed.