XNAS · BND
+0.00% · +$0.0000 · Vol Not reported
Market closed · last close shown
BND
Vanguard Total Bond Market
$72.68
Veridion Score
Refresh
Score snapshot refresh in progress
Veridion Score History · 90D
Composite trend over time
HISTORY REFRESH IN PROGRESS
HISTORY WINDOW BUILDING
AI Analysis
SovereignWhy is BND moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
Catalyst calendar
Dated receipts for BND are being assembled.
About Vanguard Total Bond Market
Listed since
2007
Country
US
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$72.68
Last session
Day high
$72.68
Last session
Day low
$72.68
Last session
Previous close
$72.68
52W high
$75.17
-3.31% from high
52W low
$72.45
8% of range
Beta
0.18
Shares out
2.2B
Avg volume
8.2M
VWAP
$72.68
Last session
Price history computed in-house
1W
-0.03%
1M
-0.90%
3M
-1.60%
1Y
-0.52%
YTD
-1.88%
SMA 50 $73.10 · below
SMA 200 $73.93 · below
52W position 8%
Veridion warehouse edge
Warehouse intelligence for BND.
Veridion Score
50
Checking plan access.
Congress receipts
0
No recent disclosure on file.
Insider activity
See Form 4 panel below.
13F holders
None on file
Capital Web snapshots checked.
Disclosure-sourced lobbying and contract detail remains attributed in the full panels below.
Related public evidence
Continue the BND research trail.
Data ledger
Quote and day range
Refresh interval: 30 seconds
Source: Market data
Chart and risk context
Daily bars with no missing-bar fill
Source: Market data
News and filings
Refresh intervals shown inside each panel
Source: Market news and federal filings
Financials
Company financial statements are not applicable for BND.
SEC Form 4 ledger
Receipt-backed filing rows for BND are being assembled from the latest scheduled snapshot.
Public disclosures
Congress activity in BND
No receipt-qualified Congressional disclosure is present for BND in the cached public ledger.
Federal contracts
BND contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for BND in this window.
Lobbying spend
BND lobbying filings, year to date.
Registered lobbying filings matched to Vanguard Total Bond Market.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for BND in this window.
Latest news · BND
Refresh interval: 5 minutes · Source: Market news insights
News snapshot refresh in progress
Analyst ratings
Sovereign unlock shows live analyst consensus for BND.
Options
Sovereign unlock shows live options positioning for BND.