XNAS · BND
+0.03% · +$0.0200 · Vol 8.2M
After hours · updated 16:15:00 ET
BND
Vanguard Total Bond Market
$71.95
Veridion Score
BETAFund score · valuation-exemptMEDIUM CONF · 4 of 5 factors measuredFri Sep 4 · session closed · Markets closed · resumes Mon 9:30 ET · BND
MethodologyFund Flow absence reason unknown
BND
Vanguard Total Bond Market
Fri Sep 4 · session closed · Markets closed · resumes Mon 9:30 ET
Middle range
Fund-class market intelligence score across five applicable factors. Company valuation and earnings inputs are excluded.
48/ 100
Veridion Score
Middle range · MEDIUM confidence
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Momentum · attention · fund flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: MEDIUM · 4 of 5 factors measured · Fri Sep 4 · session closed · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is BND moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Vanguard Total Bond Market
Listed since
2007
Country
US
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$71.94
Day high
$72.02
Day low
$71.92
Previous close
$71.93
52W high
$75.17
-4.28% from high
52W low
$71.79
5% of range
Beta
0.17
Shares out
2.2B
Volume
8.2M
1.03× rel vol
Avg volume
7.9M
VWAP
$71.96
Price history computed in-house
1W
-0.50%
1M
-0.70%
3M
-1.21%
1Y
-2.67%
YTD
-2.86%
SMA 50 $72.52 · below
SMA 200 $73.54 · below
52W position 5%
BND overview
Related filings and maps
Financials
Company financial statements are not applicable for BND.
Public disclosures
Congress activity in BND
No receipt-qualified Congressional disclosure is present for BND in the cached public ledger.
Federal contracts
BND contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for BND in this window.
Lobbying spend
BND lobbying filings, year to date.
Registered lobbying filings matched to Vanguard Total Bond Market.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for BND in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for BND.
Options
Sovereign unlock shows live options positioning for BND.