CHUGAI PHARM UNSP/ADR · Transaction Apr 9, 2025 · Filed May 14, 2025 · $1,001 to $15,000
TOKYO STOCK EXCHANGE-TOKYO PRO MARKET · CHGCY
+2.59% · +$0.5600 · Vol 419.0K
Market closed · last close 4:00 PM ET · price as of 16:01:42 ET
Chugai Pharmaceutical Co Ltd
Pharmaceuticals
$22.22
Veridion Score
Refresh
Score snapshot refresh in progress
Veridion Score History · 90D
Score not reportedVeridion does not publish a score-history trend for CHGCY until the ticker has a real scored snapshot. No trend is implied for this page.Review methodology
AI Analysis
SovereignWhy is CHGCY moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Chugai Pharmaceutical Co Ltd
PharmaceuticalsListed since
1956
Country
JP
CHUGAI PHARM UNSP/ADR
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$22.11
Day high
$22.38
Day low
$21.86
Previous close
$21.66
52W high
$33.61
-33.89% from high
52W low
$20.52
13% of range
Market cap
$11.3T
P/E
23.94×
EPS
$286.43
Beta
0.62
Volume
419K
1.56× rel vol
Avg volume
268.2K
VWAP
$22.18
Price history computed in-house
1W
+4.81%
1M
-2.88%
3M
-9.93%
1Y
+8.28%
YTD
-15.42%
SMA 50 $22.70 · below
SMA 200 $25.91 · below
52W position 13%
CHGCY overview
Related filings and maps
Public disclosures
Congress activity in CHGCY
Official filing ↗
CHUGAI PHARM UNSP/ADR · Transaction Jun 21, 2024 · Filed Jul 9, 2024 · $1,001 to $15,000
CHUGAI PHARM UNSP/ADR · Transaction Apr 4, 2024 · Filed May 15, 2024 · $1,001 to $15,000
Chugai Pharmaceutical Ltd Unsponsored ADR · Transaction Aug 18, 2023 · Filed Sep 16, 2023 · $1,001 to $15,000
Daniel GoldmanSell
CHGCY · Transaction Jul 10, 2023 · Filed Aug 13, 2023 · $1,001 to $15,000
Federal contracts
CHGCY contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for CHGCY in this window.
Lobbying spend
CHGCY lobbying filings, year to date.
Registered lobbying filings matched to Chugai Pharmaceutical Co Ltd.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for CHGCY in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for CHGCY.
Options
Sovereign unlock shows live options positioning for CHGCY.