IonQ, Inc. Common Stock · Transaction Mar 18, 2026 · Filed Apr 14, 2026 · $1,001 to $15,000
NEW YORK STOCK EXCHANGE, INC. · IONQ
+1.77% · +$0.7800 · Vol 4.9M
Live · updated 10:19:09 ET
IONQ Inc
Technology
$44.77
Follow $IONQ
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $IONQ by emailVeridion Score
BETAMEDIUM CONF · 6 of 6 factors measuredThu Oct 1 · last completed session · daily score · 16h old · IONQ
MethodologyIONQ
IONQ Inc
Thu Oct 1 · last completed session · daily score · 16h old
Middle range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
50/ 100
Veridion Score
Middle range · MEDIUM confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: MEDIUM · 6 of 6 factors measured · Thu Oct 1 · last completed session · daily score · 16h old
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is IONQ moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About IONQ Inc
SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGNListed since
2021
Employees
1K
Country
US
IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$45.16
Day high
$45.34
Day low
$43.96
Previous close
$43.99
52W high
$82.09
-45.46% from high
52W low
$26.59
33% of range
Market cap
$17.8B
EPS
$-4.3169
Beta
3.72
Shares out
405.1M
Volume
4.9M
0.22× rel vol
Avg volume
22.4M
VWAP
$44.70
Price history computed in-house
1W
-1.56%
1M
+18.94%
3M
-8.86%
1Y
-35.68%
YTD
-0.22%
SMA 50 $40.41 · above
SMA 200 $43.47 · above
52W position 33%
IONQ overview
Related filings and maps
Public disclosures
Congress activity in IONQ
Official filing ↗
Federal contracts
IONQ contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for IONQ in this window.
Lobbying spend
IONQ lobbying filings, year to date.
Registered lobbying filings matched to IONQ Inc.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for IONQ in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for IONQ.
Options
Options data is temporarily unavailable. Changing your plan will not restore the upstream feed.