XNYS · KN
+6.31% · +$2.21 · Vol 1.2M
Market closed · last close 4:00 PM ET · price as of 19:00:00 ET
KNOWLES CORPORATION

KNOWLES CORPORATION

HOUSEHOLD AUDIO & VIDEO EQUIPMENT
$37.24

Veridion Score

Refresh
Score snapshot refresh in progress
Veridion Score History · 90D

Composite trend over time

HISTORY REFRESH IN PROGRESS
REFRESHES DAILY
AI Analysis
Sovereign

Why is KN moving today?

Sovereign unlock connects news, insider activity, analyst moves, and live price action.
Catalyst calendar
Dated receipts for KN are being assembled.
About KNOWLES CORPORATION
HOUSEHOLD AUDIO & VIDEO EQUIPMENT
Listed since
2014
Employees
5K
Country
US

Knowles Corp is engaged in the manufacturing of micro-acoustic microphones and balanced armature speakers, audio solutions, high-performance capacitors, and radio frequency filtering products. It operates in two segments; the Precision Devices segment specializes in the design and delivery of high-performance capacitor products and RF solutions; and Medtech & Specialty Audio segment designs and manufactures microphones and balanced armature speakers used in applications. The majority of its revenue comes from the Precision Devices. Geographically, it operates in United States, Asia, Other Americas, Europe and Others, out of which United States generates maximum revenue.

Key statistics

Reported fields plus Veridion-computed history. Unsourced tiles are omitted.

Open
$36.13
Day high
$37.26
Day low
$35.85
Previous close
$35.03
52W high
$43.07
-13.54% from high
52W low
$34.68
31% of range
Market cap
$3B
P/E
98.00×
EPS
$0.3800
Shares out
85.6M
Volume
1.2M
VWAP
$36.89
Price history computed in-house
1W
+0.40%
1M
-1.82%
SMA 50 $39.37 · below
SMA 200 $39.37 · below
52W position 31%
Veridion warehouse edge

Warehouse intelligence for KN.

Disclosure-sourced lobbying and contract detail remains attributed in the full panels below.
Data ledger
Quote and day range
Refresh interval: 30 seconds
Source: Market data
Veridion Score
Coverage building
Chart and risk context
Daily bars with no missing-bar fill
Source: Market data
News and filings
Refresh intervals shown inside each panel
Source: Market news and federal filings
Financials
Statements refresh in progress
SEC Form 4 ledger

KN insider activity

KNOWLES CORPORATION

Score
Coverage building
Pressure
Mixed
Filings
0
Buys / sells
0 / 0
Net value
Not disclosed
Insiders
0
Cluster

No multi-insider buying cluster in the last 90 days

Net pressure

Mixed: Not disclosed across loaded Form 4 rows.

Convergence not established

Loaded official disclosures do not show all three sources aligned on this ticker.

Coverage building

The current Form 4 feed did not return value-bearing open-market rows for KN.

Source: SEC EDGAR Form 4. Rows with missing price or quantity are excluded rather than zero-filled.Methodology
Congress · 90D
Congress filing snapshot refresh in progress
Federal contracts

KN contract awards, year to date.

Public federal awards linked to this ticker.

Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for KN in this window.
Lobbying spend

KN lobbying filings, year to date.

Registered lobbying filings matched to KNOWLES CORPORATION.

Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for KN in this window.
Latest news · KN
Refresh interval: 5 minutes · Source: Market news insights
News snapshot refresh in progress
Analyst ratings
Sovereign unlock shows live analyst consensus for KN.
Options
Sovereign unlock shows live options positioning for KN.
Weekly Veridion brief

Rating changes, public disclosure activity, methodology notes, and product updates. One email per week. No advertising list resale.