Knowles Corporation · Transaction Feb 1, 2016 · Filed Mar 3, 2016 · $1,001 to $15,000
NEW YORK STOCK EXCHANGE, INC. · KN
-2.44% · -$0.9300 · Vol 549.9K
Market closed · last close 4:00 PM ET · price as of 19:00:00 ET
Knowles Corp
Electrical Equipment
$37.14
Follow $KN
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $KN by emailVeridion Score
BETAMEDIUM CONF · 6 of 6 factors measuredThu Oct 8 · market closed · Markets closed · resumes Fri 9:30 ET · KN
MethodologyKN
Knowles Corp
Thu Oct 8 · market closed · Markets closed · resumes Fri 9:30 ET
Middle range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
55/ 100
Veridion Score
Middle range · MEDIUM confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: MEDIUM · 6 of 6 factors measured · Thu Oct 8 · market closed · Markets closed · resumes Fri 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is KN moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Knowles Corp
HOUSEHOLD AUDIO & VIDEO EQUIPMENTListed since
2014
Employees
5K
Country
US
Knowles Corp is engaged in the manufacturing of micro-acoustic microphones and balanced armature speakers, audio solutions, high-performance capacitors, and radio frequency filtering products. It operates in two segments; the Precision Devices segment specializes in the design and delivery of high-performance capacitor products and RF solutions; and Medtech & Specialty Audio segment designs and manufactures microphones and balanced armature speakers used in applications. The majority of its revenue comes from the Precision Devices. Geographically, it operates in United States, Asia, Other Americas, Europe and Others, out of which United States generates maximum revenue.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$37.43
Day high
$38.13
Day low
$36.92
Previous close
$38.07
52W high
$42.80
-13.22% from high
52W low
$20.67
74% of range
Market cap
$3.3B
P/E
48.17×
EPS
$0.7701
Beta
2.04
Shares out
85.4M
Volume
549.9K
0.82× rel vol
Avg volume
670.7K
VWAP
$37.34
Price history computed in-house
1W
-7.27%
1M
+3.63%
3M
+0.24%
1Y
+58.24%
YTD
+73.31%
SMA 50 $36.56 · above
SMA 200 $32.04 · above
52W position 74%
KN overview
Related filings and maps
Public disclosures
Congress activity in KN
2 filers · 1 buys · 3 sells (0 labeled S (partial)) · May 20, 2014 to Feb 1, 2016 · House 4 / Senate 0
All available history · Latest 4 of 4 lines · Read 2026-10-09T03:12:35.809Z
Official filing ↗
Knowles Corporation · Transaction Jan 19, 2016 · Filed Feb 6, 2016 · $1,001 to $15,000
Knowles Corporation · Transaction Dec 16, 2015 · Filed Jan 6, 2016 · $1,001 to $15,000
John A. BoehnerSell
Knowles Corporation · Transaction May 20, 2014 · Filed Jun 10, 2014 · $1,001 to $15,000
Federal contracts
KN contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for KN in this window.
Lobbying spend
KN lobbying filings, year to date.
Registered lobbying filings matched to Knowles Corp.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for KN in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for KN.
Options
Options data is temporarily unavailable. Changing your plan will not restore the upstream feed.