On Holding AG Class A Ordinary Shares · Transaction Feb 13, 2026 · Filed Mar 24, 2026 · $1,001 to $15,000
NEW YORK STOCK EXCHANGE, INC. · ONON
+0.96% · +$0.3600 · Vol 5.1M
Market closed · last close 4:00 PM ET · price as of 19:56:54 ET
On Holding AG
Textiles, Apparel & Luxury Goods
$37.70
Veridion Score
BETAHIGH CONF · 6/6 factorsFri Aug 7 · market closed · Markets closed · resumes Mon 9:30 ET · ONON
MethodologyONON
On Holding AG
Fri Aug 7 · market closed · Markets closed · resumes Mon 9:30 ET
BUY BIAS
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
72/ 100
Veridion Score
BUY BIAS · HIGH confidence
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: HIGH · 6/6 factors with data · Fri Aug 7 · market closed · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is ONON moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About On Holding AG
Textiles, Apparel & Luxury GoodsListed since
2021
Employees
1K
Country
CH
Founded in Switzerland in 2010, sportswear firm On Holding generates more than 90% of its sales from athletic shoes. The brand is best known for its running shoes and its distinctive CloudTec soles. On also produces athletic apparel (6% of 2025 sales) and accessories (1%). The firm's merchandise is available in more than 80 countries and is sold through both wholesale (58% of sales) and company-owned channels (42%). In 2025, On generated 58% of its sales in North America, 25% in Europe, the Middle East, and Africa, and 17% in the Asia-Pacific region.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$38.00
Day high
$38.04
Day low
$37.16
Previous close
$37.34
52W high
$50.63
-25.54% from high
52W low
$31.88
31% of range
Market cap
$12.4B
P/E
40.22×
EPS
$0.7470
Beta
1.00
Shares out
333.3M
Volume
5.1M
1.22× rel vol
Avg volume
4.2M
VWAP
$37.64
Price history computed in-house
1W
+4.03%
1M
+2.53%
3M
+6.98%
1Y
-17.43%
YTD
-18.89%
SMA 50 $37.42 · above
SMA 200 $40.50 · below
52W position 31%
ONON overview
Veridion Score
72
6 of 6 factors measured
Congress receipts
3
Angus S. King, Jr. · Sale
13F holders
None on file
Related filings and maps
Public disclosures
Congress activity in ONON
Official filing ↗
On Holding AG Class A Ordinary Shares · Transaction Jul 21, 2025 · Filed Aug 18, 2025 · $1,001 to $15,000
ONON Common Stock · Transaction Feb 1, 2015 · Filed Feb 12, 2015 · Amount pending receipt enrichment
Federal contracts
ONON contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ONON in this window.
Lobbying spend
ONON lobbying filings, year to date.
Registered lobbying filings matched to On Holding AG.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for ONON in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for ONON.
Options
Sovereign unlock shows live options positioning for ONON.