Progress Software Corporation - Common Stock · Transaction Mar 16, 2026 · Filed Apr 3, 2026 · $50,001 to $100,000
NASDAQ NMS - GLOBAL MARKET · PRGS
-1.02% · -$0.4600 · Vol 430.4K
Market closed · last close 4:00 PM ET · price as of 16:38:16 ET
Progress Software Corp
Technology
$44.76
Veridion Score
Refresh
Score snapshot refresh in progress
Veridion Score History · 90D
Score not reportedVeridion does not publish a score-history trend for PRGS until the ticker has a real scored snapshot. No trend is implied for this page.Review methodology
AI Analysis
SovereignWhy is PRGS moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Progress Software Corp
SERVICES-PREPACKAGED SOFTWAREListed since
1991
Employees
3K
Country
US
Progress Software Corp provides software products that enable customers to develop, deploy, and manage AI-powered applications and digital experiences. The Company operates across North America, Latin America, Europe, the Middle East and Africa (EMEA), and Asia Pacific through subsidiaries and distributors, generating a majority of its revenue from the United States. Its product portfolio includes Progress Agentic RAG, Automate MFT, Chef, Corticon, DataDirect, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity, and WhatsUp Gold, offering solutions for application development, data connectivity, DevOps automation, managed file transfer, network security, and digital experience. It generates maximum revenue from the United States.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$45.00
Day high
$45.48
Day low
$44.48
Previous close
$45.22
52W high
$46.87
-4.50% from high
52W low
$25.09
90% of range
Market cap
$1.8B
P/E
24.06×
EPS
$1.86
Beta
-0.15
Shares out
41M
Volume
430.4K
0.94× rel vol
Avg volume
459K
VWAP
$44.83
Price history computed in-house
1W
+0.90%
1M
+10.96%
3M
+36.34%
1Y
-3.31%
YTD
+4.19%
SMA 50 $39.45 · above
SMA 200 $36.92 · above
52W position 90%
PRGS overview
Related filings and maps
Public disclosures
Congress activity in PRGS
Official filing ↗
Progress Software Corporation - Common Stock · Transaction Jul 16, 2025 · Filed Aug 13, 2025 · $1,001 to $15,000
Progress Software Corporation - Common Stock · Transaction Jul 10, 2025 · Filed Aug 13, 2025 · $1,001 to $15,000
Kevin HernBuy
PRGS Common Stock · Transaction Sep 2, 2021 · Filed Oct 7, 2021 · Amount pending receipt enrichment
Progress Software Corporation · Transaction May 26, 2021 · Filed Jun 15, 2021 · $50,001 to $100,000
Federal contracts
PRGS contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for PRGS in this window.
Lobbying spend
PRGS lobbying filings, year to date.
Registered lobbying filings matched to Progress Software Corp.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for PRGS in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for PRGS.
Options
Sovereign unlock shows live options positioning for PRGS.