Progress Software Corporation - Common Stock · Transaction Aug 31, 2026 · Filed Sep 25, 2026 · $15,001 to $50,000
NASDAQ NMS - GLOBAL MARKET · PRGS
+0.49% · +$0.1900 · Vol 61.1K
Live · updated 10:34:39 ET
Progress Software Corp
Technology
$39.18
Follow $PRGS
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $PRGS by emailVeridion Score
BETAHIGH CONF · 6 of 6 factors measuredMon Oct 12 · last completed session · daily score · 17h old · PRGS
MethodologyPRGS
Progress Software Corp
Mon Oct 12 · last completed session · daily score · 17h old
Highest qualified
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
78/ 100
Veridion Score
Highest qualified · HIGH confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Confidence: HIGH · 6 of 6 factors measured · Mon Oct 12 · last completed session · daily score · 17h old
AI Analysis
SovereignWhy is PRGS moving today?
Sovereign unlock connects news, insider activity, analyst moves, and available price action.
About Progress Software Corp
SERVICES-PREPACKAGED SOFTWAREListed since
1991
Employees
3K
Country
US
Progress Software Corp provides software products that enable customers to develop, deploy, and manage AI-powered applications and digital experiences. The Company operates across North America, Latin America, Europe, the Middle East and Africa (EMEA), and Asia Pacific through subsidiaries and distributors, generating a majority of its revenue from the United States. Its product portfolio includes Progress Agentic RAG, Automate MFT, Chef, Corticon, DataDirect, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity, and WhatsUp Gold, offering solutions for application development, data connectivity, DevOps automation, managed file transfer, network security, and digital experience. It generates maximum revenue from the United States.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$39.16
Day high
$40.09
Day low
$39.13
Previous close
$38.99
52W high
$46.87
-16.41% from high
52W low
$25.09
65% of range
Market cap
$1.6B
P/E
17.51×
EPS
$2.18
Beta
-0.20
Shares out
40.9M
Volume
61.1K
0.09× rel vol
Avg volume
647.9K
VWAP
$39.53
Price history computed in-house
1W
+5.32%
1M
-1.85%
3M
+0.64%
1Y
-16.41%
YTD
-8.80%
SMA 50 $41.70 · below
SMA 200 $36.64 · above
52W position 65%
PRGS overview
Related filings and maps
Public disclosures
Congress activity in PRGS
3 filers · 4 buys · 5 sells (0 labeled S (partial)) · May 15, 2019 to Aug 31, 2026 · House 9 / Senate 0
All available history · Latest 5 of 9 lines · Read Oct 13, 2026, 2:35 PM UTC
Official filing ↗
Progress Software Corporation - Common Stock · Transaction Mar 16, 2026 · Filed Apr 3, 2026 · $50,001 to $100,000
Progress Software Corporation - Common Stock · Transaction Jul 16, 2025 · Filed Aug 13, 2025 · $1,001 to $15,000
Progress Software Corporation · Transaction Sep 2, 2021 · Filed Oct 7, 2021 · $1,001 to $15,000
Progress Software Corporation · Transaction Sep 2, 2021 · Filed Oct 7, 2021 · $15,001 to $50,000
Federal contracts
PRGS contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for PRGS in this window.
Lobbying spend
PRGS lobbying filings, year to date.
Registered lobbying filings matched to Progress Software Corp.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for PRGS in this window.
Analyst ratings
Sovereign unlock shows available analyst consensus for PRGS.