Cleo FieldsSell
SOUN · Transaction Dec 15, 2025 · Filed Dec 17, 2025 · $1,001 to $15,000
XNAS · SOUN
-1.66% · -$0.1200 · Vol 24.6M
Market closed · last close 4:00 PM ET · price as of 19:59:44 ET
SoundHound AI, Inc. Class A Common Stock
SERVICES-PREPACKAGED SOFTWARE
$7.10
Veridion Score
Refresh
Score snapshot refresh in progress
Veridion Score History · 90D
Score not reportedVeridion does not publish a score-history trend for SOUN until the ticker has a real scored snapshot. No trend is implied for this page.Review methodology
AI Analysis
SovereignWhy is SOUN moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About SoundHound AI, Inc. Class A Common Stock
SERVICES-PREPACKAGED SOFTWAREListed since
2022
Employees
954
Country
US
SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. The company's voice AI delivers speed and accuracy in numerous languages to product creators and service providers across retail, financial services, healthcare, automotive, smart devices, and restaurants via groundbreaking AI-driven products like Smart Answering, Smart Ordering, Dynamic Drive-Thru, and Amelia AI Agents.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$7.17
Day high
$7.28
Day low
$7.02
Previous close
$7.22
52W high
$21.40
-66.82% from high
52W low
$5.70
9% of range
Market cap
$3.2B
EPS
$-0.6700
Beta
2.77
Shares out
444.1M
Volume
24.6M
0.74× rel vol
Avg volume
33.4M
VWAP
$7.11
Price history computed in-house
1W
-3.01%
1M
+15.64%
3M
-21.11%
1Y
-45.47%
YTD
-28.79%
SMA 50 $6.72 · above
SMA 200 $8.48 · below
52W position 9%
SOUN overview
Related filings and maps
Public disclosures
Congress activity in SOUN
Official filing ↗
Cleo FieldsBuy
SOUN · Transaction Jul 16, 2025 · Filed Aug 6, 2025 · $1,001 to $15,000
Federal contracts
SOUN contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for SOUN in this window.
Lobbying spend
SOUN lobbying filings, year to date.
Registered lobbying filings matched to SoundHound AI, Inc. Class A Common Stock.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for SOUN in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for SOUN.
Options
Sovereign unlock shows live options positioning for SOUN.