Taylor Morrison Home Corporation Common Stock · Transaction Oct 31, 2025 · Filed Nov 21, 2025 · $1,001 to $15,000
NEW YORK STOCK EXCHANGE, INC. · TMHC
-0.03% · -$0.0200 · Vol Not reported
Market closed · last close 4:00 PM ET · price as of 20:00:00 ET
Taylor Morrison Home Corp
Consumer products
$72.45
Veridion Score
Refresh
Score snapshot refresh in progress
Veridion Score History · 90D
Score not reportedVeridion does not publish a score-history trend for TMHC until the ticker has a real scored snapshot. No trend is implied for this page.Review methodology
AI Analysis
SovereignWhy is TMHC moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Taylor Morrison Home Corp
Consumer productsListed since
2013
Country
US
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$72.46
Day high
$72.48
Day low
$72.44
Previous close
$72.47
52W high
$72.48
-0.04% from high
52W low
$54.79
100% of range
Market cap
$6.7B
P/E
9.98×
EPS
$7.01
Beta
-0.37
Avg volume
3.4M
VWAP
$72.47
Last session
Price history computed in-house
1W
0.00%
1M
0.00%
3M
+24.94%
1Y
+4.33%
YTD
+23.07%
SMA 50 $68.09 · above
SMA 200 $63.07 · above
52W position 100%
TMHC overview
Related filings and maps
Public disclosures
Congress activity in TMHC
Official filing ↗
Taylor Morrison Home Corporation Common Stock · Transaction Oct 30, 2025 · Filed Nov 21, 2025 · $1,001 to $15,000
Taylor Morrison Home Corporation Common Stock · Transaction Oct 30, 2025 · Filed Nov 21, 2025 · $1,001 to $15,000
Taylor Morrison Home Corporation Common Stock · Transaction Jun 17, 2025 · Filed Aug 13, 2025 · $1,001 to $15,000
Donna ShalalaSell
TMHC · Transaction Apr 3, 2019 · Filed Apr 27, 2020 · $1,001 to $15,000
Federal contracts
TMHC contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for TMHC in this window.
Lobbying spend
TMHC lobbying filings, year to date.
Registered lobbying filings matched to Taylor Morrison Home Corp.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for TMHC in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for TMHC.
Options
Sovereign unlock shows live options positioning for TMHC.