Travel Leisure Co. Common Stock · Transaction Jun 17, 2025 · Filed Aug 13, 2025 · $1,001 to $15,000
NEW YORK STOCK EXCHANGE, INC. · TNL
-0.93% · -$0.5900 · Vol 1.5M
Market closed · last close 4:00 PM ET · price as of 19:00:00 ET
Travel + Leisure Co
Hotels, Restaurants & Leisure
$63.15
Follow $TNL
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $TNL by emailVeridion Score
BETAMEDIUM CONF · 5 of 6 factors measuredFri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET · TNL
MethodologyAnalyst data unavailable at compute time
TNL
Travel + Leisure Co
Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Middle range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
57/ 100
Veridion Score
Middle range · MEDIUM confidence · 5 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: MEDIUM · 5 of 6 factors measured · Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is TNL moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Travel + Leisure Co
HOTELS & MOTELSListed since
2006
Employees
19K
Country
US
Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including two vacation exchange brands, Vacation Ownership and Travel and Membership The majority of the revenue is earned from the United States.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$63.72
Day high
$63.78
Day low
$62.78
Previous close
$63.74
52W high
$78.74
-19.80% from high
52W low
$58.09
25% of range
Market cap
$3.9B
P/E
10.14×
EPS
$6.23
Beta
0.54
Shares out
61.3M
Volume
1.5M
2.24× rel vol
Avg volume
652K
VWAP
$63.20
Price history computed in-house
1W
-5.38%
1M
-10.73%
3M
-17.68%
1Y
+3.46%
YTD
-10.46%
SMA 50 $72.00 · below
SMA 200 $71.45 · below
52W position 25%
TNL overview
Related filings and maps
Public disclosures
Congress activity in TNL
Official filing ↗
Travel Leisure Co. Common Stock · Transaction Jun 11, 2025 · Filed Aug 13, 2025 · $1,001 to $15,000
Travel Leisure Co. Common Stock · Transaction Jun 28, 2021 · Filed Jul 13, 2021 · $1,001 to $15,000
Travel Leisure Co. Common Stock · Transaction May 26, 2021 · Filed Jun 14, 2021 · $1,001 to $15,000
Travel Leisure Co. Common Stock · Transaction May 14, 2021 · Filed Jun 14, 2021 · $1,001 to $15,000
Federal contracts
TNL contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for TNL in this window.
Lobbying spend
TNL lobbying filings, year to date.
Registered lobbying filings matched to Travel + Leisure Co.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for TNL in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for TNL.
Options
Sovereign unlock shows live options positioning for TNL.