XNAS · TRNR
+8.70% · +$0.2400 · Vol 26.1K
Market closed · last close 4:00 PM ET · price as of 16:00:00 ET
Interactive Strength Inc. Common Stock

Interactive Strength Inc. Common Stock

ELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP)
$3.00
Card
Relationship Map

Follow $TRNR

One email when a member of Congress discloses a trade in it, with the official filing receipt linked.

Free. No account. Unsubscribe in one click.

Follow $TRNR by email

Veridion Score

BETALOW CONF · 4 of 6 factors measuredMethodology
Analyst data unavailable at compute time · Sentiment absence reason unknown
TRNR
Interactive Strength Inc. Common Stock
Sat Sep 19 · market closed · Markets closed · resumes Mon 9:30 ET
Middle range

Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.

Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.

53/ 100
Veridion Score
Middle range · LOW confidence · 4 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
  • · Factor breakdown with raw signals
  • · Day-over-day delta + driver
  • · Factor coverage readout
  • · Valuation · hype · market flow
  • · Pro Chart event markers
  • · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: LOW · 4 of 6 factors measured · Sat Sep 19 · market closed · Markets closed · resumes Mon 9:30 ET
Share on X →
Veridion Score History · 90D
Loading score history
AI Analysis
Sovereign

Why is TRNR moving today?

Sovereign unlock connects news, insider activity, analyst moves, and live price action.
Loading TRNR catalysts
About Interactive Strength Inc. Common Stock
ELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP)
Listed since
2023
Employees
72
Country
US

Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.

Company website →
Key statistics

Reported fields plus Veridion-computed history. Unsourced tiles are omitted.

Open
$2.81
Day high
$3.06
Day low
$2.81
Previous close
$2.76
52W high
$250.60
-98.80% from high
52W low
$2.58
0% of range
Market cap
$4.1M
EPS
$-32.8500
Beta
0.59
Shares out
1.4M
Volume
26.1K
1.53× rel vol
Avg volume
17.1K
VWAP
$2.99
Price history computed in-house
1W
-1.32%
1M
+0.63%
3M
-21.64%
1Y
-98.72%
YTD
-95.00%
SMA 50 $3.13 · below
SMA 200 $23.94 · below
52W position 0%

TRNR overview

Veridion Score
53
Registered · 2026-09-18
4 of 6 factors measured
Latest receipt rows
0
No recent disclosure on file.
13F holders
None on file

Related filings and maps

Relationship mapTrace receipt-backed holders and filings around TRNR.Congress trackerSearch the public STOCK Act disclosure ledger.MethodologyReview score inputs, coverage rules, and limitations.
Loading financial statements
Loading TRNR Form 4 filings
Public disclosures

Congress activity in TRNR

Congress trackerOpen ticker disclosure ledger →

No receipt-qualified Congressional disclosure is present for TRNR in the cached public ledger.

Federal contracts

TRNR contract awards, year to date.

Public federal awards linked to this ticker.

Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for TRNR in this window.
Lobbying spend

TRNR lobbying filings, year to date.

Registered lobbying filings matched to Interactive Strength Inc. Common Stock.

Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for TRNR in this window.
Loading news for TRNR
Analyst ratings
Sovereign unlock shows live analyst consensus for TRNR.
Options
Sovereign unlock shows live options positioning for TRNR.
Weekly Veridion brief

Rating changes, public disclosure activity, methodology notes, and product updates. One email per week. No advertising list resale.