John RutherfordSell
TSCDY · Transaction Mar 16, 2022 · Filed Apr 19, 2022 · $1,001 to $15,000
LONDON STOCK EXCHANGE · TSCDY
+0.97% · +$0.1840 · Vol 142.0K
Live · updated 14:30:43 ET
Tesco PLC
Retail
$19.18
Veridion Score
Refresh
Score snapshot refresh in progress
Veridion Score History · 90D
Score not reportedVeridion does not publish a score-history trend for TSCDY until the ticker has a real scored snapshot. No trend is implied for this page.Review methodology
AI Analysis
SovereignWhy is TSCDY moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Tesco PLC
RetailListed since
1947
Country
GB
TESCO PLC S/ADR
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$19.01
Day high
$19.27
Day low
$18.98
Previous close
$19.00
52W high
$20.46
-6.24% from high
52W low
$16.67
66% of range
Market cap
$28.7B
P/E
15.77×
EPS
$0.2703
Beta
-0.07
Volume
142K
0.47× rel vol
Avg volume
303.3K
VWAP
$19.06
Price history computed in-house
1W
+5.64%
1M
-0.55%
3M
+7.78%
1Y
+10.25%
YTD
+6.64%
SMA 50 $18.91 · above
SMA 200 $18.65 · above
52W position 66%
TSCDY overview
Related filings and maps
Public disclosures
Congress activity in TSCDY
Official filing ↗
TSCDY · Transaction Feb 17, 2022 · Filed Mar 16, 2022 · $1,001 to $15,000
TSCDY Common Stock · Transaction Mar 18, 2020 · Filed Apr 7, 2020 · Amount pending receipt enrichment
Tesco Plc ord american Depositary Shares · Transaction Mar 25, 2019 · Filed Apr 15, 2019 · $15,001 to $50,000
Federal contracts
TSCDY contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for TSCDY in this window.
Lobbying spend
TSCDY lobbying filings, year to date.
Registered lobbying filings matched to Tesco PLC.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for TSCDY in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for TSCDY.
Options
Sovereign unlock shows live options positioning for TSCDY.