Agree Realty Corporation Common Stock · Transaction Jun 1, 2026 · Filed Jul 7, 2026 · $1,001 to $15,000
XNYS · ADC
-0.27% · -$0.2000 · Vol 1.6M
Market closed · last close 4:00 PM ET · price as of 19:00:00 ET
Agree Realty Corporation
REAL ESTATE INVESTMENT TRUSTS
$74.54
Veridion Score
BETAHIGH CONF · 6/6 factorsMon Aug 17 · last completed session · Markets closed · resumes Tue 9:30 ET · ADC
MethodologyADC
Agree Realty Corporation
Mon Aug 17 · last completed session · Markets closed · resumes Tue 9:30 ET
NEUTRAL
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
56/ 100
Veridion Score
NEUTRAL · HIGH confidence
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: HIGH · 6/6 factors with data · Mon Aug 17 · last completed session · Markets closed · resumes Tue 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is ADC moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Agree Realty Corporation
REAL ESTATE INVESTMENT TRUSTSListed since
1994
Employees
90
Country
US
Agree Realty Corporation operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-tenants. The Company is mainly in the business of acquiring, developing and managing retail real estate. Some of its properties in the portfolio include Walmart, 7-Eleven, Wawa, Gerber Collision and others.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$74.42
Day high
$74.62
Day low
$73.99
Previous close
$74.74
52W high
$81.92
-9.01% from high
52W low
$70.22
37% of range
Market cap
$9.3B
P/E
40.96×
EPS
$1.82
Beta
-0.43
Shares out
124.4M
Volume
1.6M
1.34× rel vol
Avg volume
1.2M
VWAP
$74.44
Price history computed in-house
1W
+1.57%
1M
-8.11%
3M
-1.32%
1Y
+3.59%
YTD
+3.48%
SMA 50 $76.78 · below
SMA 200 $75.52 · below
52W position 37%
ADC overview
Related filings and maps
Public disclosures
Congress activity in ADC
Official filing ↗
Bank of America Agree Realty Corporation Common Stock · Transaction Jan 27, 2026 · Filed Date unavailable · $1,001 to $15,000
ADC · Transaction Jan 15, 2026 · Filed Feb 13, 2026 · $15,001 to $50,000
Agree Realty Corporation Common Stock · Transaction Sep 25, 2025 · Filed Oct 22, 2025 · $1,001 to $15,000
Agree Realty Corporation Common Stock · Transaction Aug 13, 2025 · Filed Sep 12, 2025 · $1,001 to $15,000
Federal contracts
ADC contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ADC in this window.
Lobbying spend
ADC lobbying filings, year to date.
Registered lobbying filings matched to Agree Realty Corporation.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for ADC in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for ADC.
Options
Sovereign unlock shows live options positioning for ADC.