Agree Realty Corporation Common Stock · Transaction Jun 1, 2026 · Filed Jul 7, 2026 · $1,001 to $15,000
XNYS · ADC
0.00% · $0.0000 · Vol Not reported
Market closed · last close shown
Agree Realty Corporation
REAL ESTATE INVESTMENT TRUSTS
$65.03
Follow $ADC
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $ADC by emailVeridion Score
BETAHIGH CONF · 6 of 6 factors measuredThu Oct 1 · last completed session · Pre-market · regular session opens 9:30 ET · ADC
MethodologyADC
Agree Realty Corporation
Thu Oct 1 · last completed session · Pre-market · regular session opens 9:30 ET
Middle range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
58/ 100
Veridion Score
Middle range · HIGH confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: HIGH · 6 of 6 factors measured · Thu Oct 1 · last completed session · Pre-market · regular session opens 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is ADC moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Agree Realty Corporation
REAL ESTATE INVESTMENT TRUSTSListed since
1994
Employees
90
Country
US
Agree Realty Corporation operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-tenants. The Company is mainly in the business of acquiring, developing and managing retail real estate. Some of its properties in the portfolio include Walmart, 7-Eleven, Wawa, Gerber Collision and others.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$65.03
Last session
Day high
$65.03
Last session
Day low
$65.03
Last session
Previous close
$65.03
52W high
$81.92
-20.62% from high
52W low
$65.03
0% of range
Market cap
$8.1B
Beta
-0.43
Shares out
124.4M
Avg volume
1.5M
VWAP
$65.03
Last session
Price history computed in-house
1W
-3.63%
1M
-10.46%
3M
-16.42%
1Y
-8.01%
YTD
-9.72%
SMA 50 $73.04 · below
SMA 200 $75.10 · below
52W position 0%
ADC overview
Related filings and maps
Public disclosures
Congress activity in ADC
Official filing ↗
Agree Realty Corporation Common Stock · Transaction Jan 15, 2026 · Filed Feb 13, 2026 · $15,001 to $50,000
Agree Realty Corporation Common Stock · Transaction Sep 25, 2025 · Filed Oct 22, 2025 · $1,001 to $15,000
Agree Realty Corporation Common Stock · Transaction Aug 13, 2025 · Filed Sep 12, 2025 · $1,001 to $15,000
Agree Realty Corporation Common Stock · Transaction Jun 17, 2025 · Filed Aug 13, 2025 · $1,001 to $15,000
Federal contracts
ADC contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ADC in this window.
Lobbying spend
ADC lobbying filings, year to date.
Registered lobbying filings matched to Agree Realty Corporation.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for ADC in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for ADC.
Options
Options data is temporarily unavailable. Changing your plan will not restore the upstream feed.