XNAS · ALGT
-1.69% · -$1.45 · Vol 529.6K
Market closed · last close 4:00 PM ET · price as of 16:23:59 ET
Allegiant Travel Company

Allegiant Travel Company

AIR TRANSPORTATION, SCHEDULED
$84.30
Card
Relationship Map

Veridion Score

BETAHIGH CONF · 6/6 factorsMethodology
ALGT
Allegiant Travel Company
Mon Aug 17 · last completed session · Markets closed · resumes Tue 9:30 ET
BUY BIAS

Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.

66/ 100
Veridion Score
BUY BIAS · HIGH confidence
Sovereign · $25/mo
See why this score moved.
  • · Factor breakdown with raw signals
  • · Day-over-day delta + driver
  • · Factor coverage readout
  • · Valuation · hype · market flow
  • · Pro Chart event markers
  • · Score history + alerts
Confidence: HIGH · 6/6 factors with data · Mon Aug 17 · last completed session · Markets closed · resumes Tue 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
Sovereign

Why is ALGT moving today?

Sovereign unlock connects news, insider activity, analyst moves, and live price action.
Loading ALGT catalysts
About Allegiant Travel Company
AIR TRANSPORTATION, SCHEDULED
Listed since
2006
Employees
8K
Country
US

Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.

Key statistics

Reported fields plus Veridion-computed history. Unsourced tiles are omitted.

Open
$84.69
Day high
$86.92
Day low
$84.15
Previous close
$85.75
52W high
$119.16
-29.25% from high
52W low
$55.90
45% of range
Market cap
$2.3B
EPS
$-3.9400
Beta
2.40
Shares out
27.3M
Volume
529.6K
1.10× rel vol
Avg volume
480.7K
VWAP
$85.11
Price history computed in-house
1W
-4.57%
1M
-16.45%
3M
+9.35%
1Y
+46.97%
YTD
-1.14%
SMA 50 $100.11 · below
SMA 200 $88.06 · below
52W position 45%

ALGT overview

Loading financial statements
Loading ALGT Form 4 filings
Public disclosures

Congress activity in ALGT

Federal contracts

ALGT contract awards, year to date.

Public federal awards linked to this ticker.

Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ALGT in this window.
Lobbying spend

ALGT lobbying filings, year to date.

Registered lobbying filings matched to Allegiant Travel Company.

$90.0K
Refresh interval: 12hSource: LDA disclosure filings
Travel/Tourism Transportation
Filing
$30.0K
ALLEGIANT TRAVEL COMPANY

ALLEGIANT TRAVEL COMPANY

Jul 20, 2026
Filing
$30.0K
ALLEGIANT TRAVEL COMPANY

ALLEGIANT TRAVEL COMPANY

Apr 15, 2026
Filing
$30.0K
ALLEGIANT TRAVEL COMPANY

ALLEGIANT TRAVEL COMPANY

Jan 19, 2026
Loading news for ALGT
Analyst ratings
Sovereign unlock shows live analyst consensus for ALGT.
Options
Sovereign unlock shows live options positioning for ALGT.
Weekly Veridion brief

Rating changes, public disclosure activity, methodology notes, and product updates. One email per week. No advertising list resale.