Carrier Global Corporation Common Stock · Transaction Aug 14, 2026 · Filed Sep 1, 2026 · $1,001 to $15,000
NEW YORK STOCK EXCHANGE, INC. · CARR
-0.94% · -$0.5100 · Vol 21.4M
Market closed · last close 4:00 PM ET · price as of 18:30:00 ET
Carrier Global Corp
Building
$53.88
Follow $CARR
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $CARR by emailVeridion Score
BETAMEDIUM CONF · 6 of 6 factors measuredFri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET · CARR
MethodologyCARR
Carrier Global Corp
Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Middle range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
56/ 100
Veridion Score
Middle range · MEDIUM confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: MEDIUM · 6 of 6 factors measured · Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is CARR moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Carrier Global Corp
AIR-COND & WARM AIR HEATG EQUIP & COMM & INDL REFRIG EQUIPListed since
2020
Employees
47K
Country
US
Carrier Global, spun out of United Technologies in 2020, manufactures and services commercial and residential HVAC systems and transportation refrigeration solutions under its flagship Carrier brand, as well as Bryant, Payne, Heil, and others across various price points. In 2024, Carrier acquired Viessmann Climate Solutions to expand its footprint in Europe with heat pumps, boilers, and solar PV equipment. Proceeds from the sale of Carrier's fire and security (Honeywell) and commercial refrigeration (Haier) businesses reduced debt and focused the company on global HVAC and refrigeration solutions. Carrier generates 75% of sales from equipment and 25% from parts and services. The company derives 50% of revenue from the US, 30% from Europe, and 20% from the Asia-Pacific region.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$54.63
Day high
$54.86
Day low
$52.96
Previous close
$54.39
52W high
$76.00
-29.11% from high
52W low
$50.36
14% of range
Market cap
$44.4B
P/E
23.95×
EPS
$2.25
Beta
1.45
Shares out
824.3M
Volume
21.4M
3.49× rel vol
Avg volume
6.1M
VWAP
$53.83
Price history computed in-house
1W
-6.23%
1M
-10.75%
3M
-25.01%
1Y
-10.78%
YTD
+1.97%
SMA 50 $62.15 · below
SMA 200 $61.54 · below
52W position 14%
CARR overview
Related filings and maps
Public disclosures
Congress activity in CARR
Official filing ↗
CARR · Transaction Jul 28, 2026 · Filed Aug 7, 2026 · $15,001 to $50,000
CARR · Transaction May 1, 2026 · Filed May 8, 2026 · $1,001 to $15,000
CARR · Transaction May 1, 2026 · Filed May 8, 2026 · $15,001 to $50,000
UBS Brokerage Account Carrier Global Corporation Common Stock · Transaction Apr 17, 2026 · Filed May 8, 2026 · $15,001 to $50,000
Federal contracts
CARR contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for CARR in this window.
Lobbying spend
CARR lobbying filings, year to date.
Registered lobbying filings matched to Carrier Global Corp.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for CARR in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for CARR.
Options
Sovereign unlock shows live options positioning for CARR.