XNAS · CG
-0.17% · -$0.0700 · Vol 6.4M
Market closed · last close 4:00 PM ET · price as of 18:26:05 ET
The Carlyle Group Inc. Common Stock

The Carlyle Group Inc. Common Stock

INVESTMENT ADVICE
$40.10
Card
Relationship Map

Follow $CG

One email when a member of Congress discloses a trade in it, with the official filing receipt linked.

Free. No account. Unsubscribe in one click.

Follow $CG by email

Veridion Score

BETAMEDIUM CONF · 6 of 6 factors measuredMethodology
CG
The Carlyle Group Inc. Common Stock
Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Middle range

Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.

Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.

55/ 100
Veridion Score
Middle range · MEDIUM confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
  • · Factor breakdown with raw signals
  • · Day-over-day delta + driver
  • · Factor coverage readout
  • · Valuation · hype · market flow
  • · Pro Chart event markers
  • · Score history + alerts
Confidence: MEDIUM · 6 of 6 factors measured · Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
Sovereign

Why is CG moving today?

Sovereign unlock connects news, insider activity, analyst moves, and live price action.
Loading CG catalysts
About The Carlyle Group Inc. Common Stock
INVESTMENT ADVICE
Listed since
2012
Employees
3K
Country
US

Carlyle Group is one of the world's largest alternative-asset managers, with $485.5 billion in total AUM, including $334.4 billion in fee-earning AUM, at the end of June 2026. The company has three core business segments: global private equity, which includes its private equity, real estate, infrastructure, and natural resources offerings (with $162.7 billion in total AUM and $96.6 billion in fee-earning AUM), global credit ($211.1 billion/$167.6 billion), and investment/fund solutions, known as Carlyle AlphInvest ($111.7 billion/$70.2 billion). The firm primarily serves institutional investors and high-net-worth individuals. Carlyle operates through 29 offices across five continents, serving more than 3,100 active carry fund investors from 87 countries.

Key statistics

Reported fields plus Veridion-computed history. Unsourced tiles are omitted.

Open
$40.08
Day high
$40.58
Day low
$39.55
Previous close
$40.17
52W high
$67.79
-40.85% from high
52W low
$39.55
2% of range
Market cap
$14.3B
P/E
46.09×
EPS
$0.8700
Beta
1.45
Shares out
356.3M
Volume
6.4M
1.68× rel vol
Avg volume
3.8M
VWAP
$40.12
Price history computed in-house
1W
-5.29%
1M
-18.78%
3M
-10.03%
1Y
-41.18%
YTD
-32.16%
SMA 50 $46.42 · below
SMA 200 $50.45 · below
52W position 2%

CG overview

Loading financial statements
Loading CG Form 4 filings
Public disclosures

Congress activity in CG

Federal contracts

CG contract awards, year to date.

Public federal awards linked to this ticker.

Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for CG in this window.
Lobbying spend

CG lobbying filings, year to date.

Registered lobbying filings matched to The Carlyle Group Inc. Common Stock.

Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for CG in this window.
Loading news for CG
Analyst ratings
Sovereign unlock shows live analyst consensus for CG.
Options
Sovereign unlock shows live options positioning for CG.
Weekly Veridion brief

Rating changes, public disclosure activity, methodology notes, and product updates. One email per week. No advertising list resale.