Carlisle Companies Incorporated Common Stock · Transaction Aug 4, 2025 · Filed Sep 12, 2025 · $1,001 to $15,000
NEW YORK STOCK EXCHANGE, INC. · CSL
-1.77% · -$5.67 · Vol 1.2M
Market closed · last close 4:00 PM ET · price as of 19:00:00 ET
Carlisle Companies Inc
Building
$314.70
Follow $CSL
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $CSL by emailVeridion Score
BETAHIGH CONF · 6 of 6 factors measuredFri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET · CSL
MethodologyCSL
Carlisle Companies Inc
Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Middle range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
55/ 100
Veridion Score
Middle range · HIGH confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: HIGH · 6 of 6 factors measured · Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is CSL moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Carlisle Companies Inc
FABRICATED RUBBER PRODUCTS, NECListed since
1972
Employees
6K
Country
US
Carlisle Companies Inc is a holding company that manufactures and sells single-ply roofing products and warranted systems and accessories for the commercial building industry. It operates through two segments: Carlisle Construction Materials and Carlisle Weatherproofing Technologies. The majority of revenue comes from Carlisle Construction Materials, and more than half of total revenue is earned in the United States. Carlisle Construction Materials produces premium single-ply roofing products and warranted roof systems, including EPDM, TPO, PVC membrane, and polyiso insulation. Carlisle Weatherproofing Technologies produces building envelope solutions, including waterproofing, moisture protection products, air/vapor barriers, and spray polyurethane foam systems.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$319.60
Day high
$320.31
Day low
$313.69
Previous close
$320.37
52W high
$418.74
-24.85% from high
52W low
$295.41
16% of range
Market cap
$12.5B
P/E
15.53×
EPS
$20.26
Beta
1.53
Shares out
39.7M
Volume
1.2M
2.08× rel vol
Avg volume
589.6K
VWAP
$315.20
Price history computed in-house
1W
-6.13%
1M
-14.41%
3M
-12.82%
1Y
-6.90%
YTD
-1.61%
SMA 50 $350.91 · below
SMA 200 $352.23 · below
52W position 16%
CSL overview
Related filings and maps
Public disclosures
Congress activity in CSL
Official filing ↗
Carlisle Companies Incorporated Common Stock · Transaction Jun 17, 2025 · Filed Aug 13, 2025 · $1,001 to $15,000
Carlisle Companies Incorporated Common Stock · Transaction Apr 7, 2025 · Filed May 14, 2025 · $1,001 to $15,000
Carlisle Companies Inc · Transaction Oct 8, 2024 · Filed Nov 12, 2024 · $1,001 to $15,000
Gilbert CisnerosSell
CSL · Transaction Jul 22, 2020 · Filed Aug 19, 2020 · $1,001 to $15,000
Federal contracts
CSL contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for CSL in this window.
Lobbying spend
CSL lobbying filings, year to date.
Registered lobbying filings matched to Carlisle Companies Inc.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for CSL in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for CSL.
Options
Sovereign unlock shows live options positioning for CSL.