DASSAULT SYSTEMES SA ADR · Transaction Nov 21, 2025 · Filed Dec 29, 2025 · $1,001 to $15,000
NYSE EURONEXT - EURONEXT PARIS · DASTY
-0.20% · -$0.0500 · Vol 243.6K
Market closed · last close 4:00 PM ET · price as of 15:59:59 ET
Dassault Systemes SE
Technology
$24.45
Follow $DASTY
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $DASTY by emailVeridion Score
Refresh
Score snapshot refresh in progress
Veridion Score History · 90D
Score not reportedVeridion does not publish a score-history trend for DASTY until the ticker has a real scored snapshot. No trend is implied for this page.Review methodology
AI Analysis
SovereignWhy is DASTY moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Dassault Systemes SE
TechnologyListed since
1996
Country
FR
DASSAULT SYSTEMES SA ADR
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$24.44
Day high
$24.54
Day low
$24.23
Previous close
$24.50
52W high
$35.03
-30.20% from high
52W low
$19.08
34% of range
Market cap
$28.9B
P/E
21.84×
EPS
$0.9962
Beta
0.38
Volume
243.6K
1.66× rel vol
Avg volume
146.8K
VWAP
$24.43
Price history computed in-house
1W
+5.43%
1M
+3.87%
3M
+17.38%
1Y
-26.00%
YTD
-12.43%
SMA 50 $24.66 · below
SMA 200 $23.28 · above
52W position 34%
DASTY overview
Related filings and maps
Public disclosures
Congress activity in DASTY
5 filers · 7 buys · 18 sells (0 labeled S (partial)) · Jun 30, 2017 to Nov 21, 2025 · House 25 / Senate 0
All available history · Latest 5 of 25 lines · Read 2026-10-10T23:56:46.745Z
Official filing ↗
DASSAULT SYSTEMES SA ADR · Transaction Apr 9, 2025 · Filed May 14, 2025 · $1,001 to $15,000
DASSAULT SYSTEMES SA ADR · Transaction Feb 21, 2025 · Filed Mar 6, 2025 · $1,001 to $15,000
DASSAULT SYSTEMES SA ADR · Transaction Jun 18, 2024 · Filed Jul 9, 2024 · $1,001 to $15,000
DASSAULT SYSTEMES SA ADR · Transaction Mar 13, 2024 · Filed Apr 7, 2024 · $1,001 to $15,000
Federal contracts
DASTY contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for DASTY in this window.
Lobbying spend
DASTY lobbying filings, year to date.
Registered lobbying filings matched to Dassault Systemes SE.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for DASTY in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for DASTY.
Options
Options data is temporarily unavailable. Changing your plan will not restore the upstream feed.