Consolidated Edison, Inc. Common Stock · Transaction May 15, 2025 · Filed Jun 9, 2025 · $1,001 to $15,000
XNYS · ED
-0.22% · -$0.2300 · Vol 732.1K
Live · updated 11:53:22 ET
Consolidated Edison, Inc.
ELECTRIC & OTHER SERVICES COMBINED
$103.27
Follow $ED
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $ED by emailVeridion Score
BETAHIGH CONF · 6 of 6 factors measuredThu Oct 1 · last completed session · daily score · 18h old · ED
MethodologyED
Consolidated Edison, Inc.
Thu Oct 1 · last completed session · daily score · 18h old
Middle range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
51/ 100
Veridion Score
Middle range · HIGH confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: HIGH · 6 of 6 factors measured · Thu Oct 1 · last completed session · daily score · 18h old
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is ED moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Consolidated Edison, Inc.
ELECTRIC & OTHER SERVICES COMBINEDListed since
1948
Employees
15K
Country
US
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$103.76
Day high
$104.48
Day low
$103.26
Previous close
$103.50
52W high
$115.46
-10.56% from high
52W low
$95.41
39% of range
Market cap
$38.3B
Beta
-0.47
Shares out
369.8M
Volume
732.1K
0.34× rel vol
Avg volume
2.1M
VWAP
$103.82
Price history computed in-house
1W
+0.16%
1M
-4.09%
3M
-9.40%
1Y
+5.77%
YTD
+3.98%
SMA 50 $107.25 · below
SMA 200 $107.88 · below
52W position 39%
ED overview
Related filings and maps
Public disclosures
Congress activity in ED
Official filing ↗
Consolidated Edison, Inc. · Transaction Mar 6, 2023 · Filed Apr 17, 2023 · $15,001 to $50,000
Dean PhillipsSell
Consolidated Edison, Inc. · Transaction Dec 18, 2020 · Filed Jan 9, 2021 · $1,001 to $15,000
Consolidated Edison, Inc. · Transaction Sep 23, 2020 · Filed Oct 9, 2020 · $1,001 to $15,000
Peter WelchSell
Consolidated Edison, Inc. · Transaction Mar 17, 2020 · Filed Apr 3, 2020 · $1,001 to $15,000
Federal contracts
ED contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ED in this window.
Lobbying spend
ED lobbying filings, year to date.
Registered lobbying filings matched to Consolidated Edison, Inc..
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for ED in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for ED.
Options
Options data is temporarily unavailable. Changing your plan will not restore the upstream feed.