Elanco Animal Health Incorporated Common Stock · Transaction Sep 23, 2025 · Filed Oct 10, 2025 · $1,001 to $15,000
NEW YORK STOCK EXCHANGE, INC. · ELAN
-1.28% · -$0.2900 · Vol 7.9M
Market closed · last close 4:00 PM ET · price as of 19:54:26 ET
Elanco Animal Health Inc
Pharmaceuticals
$22.45
Follow $ELAN
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $ELAN by emailVeridion Score
BETAMEDIUM CONF · 6 of 6 factors measuredFri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET · ELAN
MethodologyELAN
Elanco Animal Health Inc
Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Middle range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
57/ 100
Veridion Score
Middle range · MEDIUM confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: MEDIUM · 6 of 6 factors measured · Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is ELAN moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Elanco Animal Health Inc
PHARMACEUTICAL PREPARATIONSListed since
2018
Employees
10K
Country
US
Elanco Animal Health is an animal health company that is engaged in developing, manufacturing, and marketing pharma products for companion and food animals. It spun off from Eli Lilly in 2018 and acquired Janssen Animal Health in 2011, Novartis Animal Health in 2014, Boehringer Ingelheim Vetmedica in 2017, and Bayer Animal Health in 2020. The company's operations are conducted globally, and it sells its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, poultry, and swine production.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$22.77
Day high
$22.88
Day low
$22.27
Previous close
$22.74
52W high
$26.84
-16.36% from high
52W low
$18.54
47% of range
Market cap
$11.2B
P/E
132.06×
EPS
$0.1700
Beta
1.10
Shares out
499.6M
Volume
7.9M
1.21× rel vol
Avg volume
6.6M
VWAP
$22.47
Price history computed in-house
1W
-3.11%
1M
-4.71%
3M
-7.31%
1Y
+16.93%
YTD
-0.80%
SMA 50 $24.35 · below
SMA 200 $23.76 · below
52W position 47%
ELAN overview
Related filings and maps
Public disclosures
Congress activity in ELAN
Official filing ↗
Daniel GoldmanSell
ELAN · Transaction Mar 6, 2023 · Filed Apr 17, 2023 · $1,001 to $15,000
Elanco Animal Health Incorporated · Transaction Mar 6, 2023 · Filed Apr 17, 2023 · $1,001 to $15,000
Federal contracts
ELAN contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ELAN in this window.
Lobbying spend
ELAN lobbying filings, year to date.
Registered lobbying filings matched to Elanco Animal Health Inc.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for ELAN in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for ELAN.
Options
Sovereign unlock shows live options positioning for ELAN.