TotalEnergies SE · Transaction Sep 11, 2025 · Filed Oct 22, 2025 · $1,001 to $15,000
NYSE EURONEXT - EURONEXT PARIS · TTE
-1.11% · -$1.01 · Vol 971.7K
Market closed · last close 4:00 PM ET · price as of 19:00:00 ET
TotalEnergies SE
Energy
$89.89
Veridion Score
Refresh
Score snapshot refresh in progress
Veridion Score History · 90D
Score not reportedVeridion does not publish a score-history trend for TTE until the ticker has a real scored snapshot. No trend is implied for this page.Review methodology
AI Analysis
SovereignWhy is TTE moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About TotalEnergies SE
EnergyListed since
2009
Employees
59K
Country
FR
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 5.4 billion cubic feet of natural gas per day. At the end of 2025, reserves stood at 11.2 billion barrels of oil equivalent, 55% of which are liquids. During 2025, it had LNG sales of 43.9 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 34 gigawatts.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$90.83
Day high
$90.90
Day low
$89.87
Previous close
$90.90
52W high
$93.60
-3.96% from high
52W low
$57.39
90% of range
Market cap
$199.3B
P/E
10.90×
EPS
$8.15
Beta
-0.50
Shares out
2.2B
Volume
971.7K
0.62× rel vol
Avg volume
1.6M
VWAP
$90.38
Price history computed in-house
1W
+1.77%
1M
+3.56%
3M
-1.87%
1Y
+40.39%
YTD
+37.40%
SMA 50 $83.40 · above
SMA 200 $79.26 · above
52W position 90%
TTE overview
Related filings and maps
Public disclosures
Congress activity in TTE
Official filing ↗
TotalEnergies SE · Transaction Aug 13, 2025 · Filed Sep 12, 2025 · $1,001 to $15,000
TotalEnergies SE · Transaction Jun 24, 2025 · Filed Aug 13, 2025 · $1,001 to $15,000
TotalEnergies SE · Transaction Jun 17, 2025 · Filed Aug 13, 2025 · $1,001 to $15,000
Ro KhannaBuy
TTE Common Stock · Transaction Oct 11, 2024 · Filed Nov 8, 2024 · Amount pending receipt enrichment
Federal contracts
TTE contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for TTE in this window.
Lobbying spend
TTE lobbying filings, year to date.
Registered lobbying filings matched to TotalEnergies SE.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for TTE in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for TTE.
Options
Sovereign unlock shows live options positioning for TTE.