FICO Common Stock · Transaction May 28, 2026 · Filed Jun 10, 2026 · $15,001 to $50,000
NEW YORK STOCK EXCHANGE, INC. · FICO
-0.30% · -$3.49 · Vol 157.2K
Market closed · last close 4:00 PM ET · price as of 19:00:00 ET
Fair Isaac Corp
Technology
$1,153.57
Veridion Score
BETAHIGH CONF · 6/6 factorsFri Aug 28 · last completed session · Markets closed · resumes Mon 9:30 ET · FICO
MethodologyFICO
Fair Isaac Corp
Fri Aug 28 · last completed session · Markets closed · resumes Mon 9:30 ET
NEUTRAL
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
54/ 100
Veridion Score
NEUTRAL · HIGH confidence
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: HIGH · 6/6 factors with data · Fri Aug 28 · last completed session · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is FICO moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Fair Isaac Corp
SERVICES-BUSINESS SERVICES, NECFounded
1956
Listed
1987
Employees
4K
Country
US
Founded in 1956, Fair Isaac Corporation is a leading applied analytics company. Fair Isaac is primarily known for its FICO credit scores, which is a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's revenue and profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$1,161
Day high
$1,177
Day low
$1,150
Previous close
$1,157.06
52W high
$1,879.55
-38.63% from high
52W low
$922.37
24% of range
Market cap
$24.9B
P/E
32.40×
EPS
$35.60
Beta
-0.64
Shares out
21.6M
Volume
157.2K
0.47× rel vol
Avg volume
336.1K
VWAP
$1,157.49
Price history computed in-house
1W
-1.63%
1M
+1.23%
3M
-7.76%
1Y
-24.19%
YTD
-31.77%
SMA 50 $1,170.96 · below
SMA 200 $1,321.64 · below
52W position 24%
FICO overview
Related filings and maps
Public disclosures
Congress activity in FICO
Official filing ↗
Ro KhannaBuy
FICO Common Stock · Transaction Apr 24, 2026 · Filed May 11, 2026 · Amount pending receipt enrichment
FICO Common Stock · Transaction Apr 22, 2026 · Filed May 4, 2026 · Amount pending receipt enrichment
FICO · Transaction Apr 14, 2026 · Filed May 8, 2026 · $1,001 to $15,000
Fair Isaac Corporation Common Stock · Transaction Apr 14, 2026 · Filed May 8, 2026 · $1,001 to $15,000
Federal contracts
FICO contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for FICO in this window.
Lobbying spend
FICO lobbying filings, year to date.
Registered lobbying filings matched to Fair Isaac Corp.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for FICO in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for FICO.
Options
Sovereign unlock shows live options positioning for FICO.