Jefferson ShreveSell
HNI · Transaction May 8, 2025 · Filed Jun 22, 2025 · $15,001 to $50,000
XNYS · HNI
+2.99% · +$1.43 · Vol 1.0M
Market closed · last close 4:00 PM ET · price as of 19:00:00 ET
HNI Corporation
OFFICE FURNITURE (NO WOOD)
$49.23
Veridion Score
BETAHIGH CONF · 6/6 factorsFri Aug 21 · last completed session · Markets closed · resumes Mon 9:30 ET · HNI
MethodologyHNI
HNI Corporation
Fri Aug 21 · last completed session · Markets closed · resumes Mon 9:30 ET
STRONG
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
81/ 100
Veridion Score
STRONG · HIGH confidence
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: HIGH · 6/6 factors with data · Fri Aug 21 · last completed session · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is HNI moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About HNI Corporation
OFFICE FURNITURE (NO WOOD)Listed since
1972
Employees
20K
Country
US
HNI Corp is a provider of commercial furnishings and hearth products. Its two reportable segments are workplace furnishings and residential building products. The workplace furnishings segment includes furniture systems, seating, storage, tables, architectural products, ancillary products, and hospitality products. The residential building products segment includes various gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. The company's products are sold through independent dealers, distributors, eCommerce retailers, wholesalers, and retail outlets. A majority of the firm's revenue is generated from the Workplace furnishings segment. Geographically, it operates in the United States.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$48.51
Day high
$49.36
Day low
$48.01
Previous close
$47.80
52W high
$52.55
-6.32% from high
52W low
$29.25
86% of range
Market cap
$3.6B
P/E
24.01×
EPS
$2.05
Beta
0.82
Shares out
72.2M
Volume
1M
1.80× rel vol
Avg volume
569.6K
VWAP
$48.94
Price history computed in-house
1W
+1.88%
1M
+18.28%
3M
+56.98%
1Y
+9.67%
YTD
+17.10%
SMA 50 $42.07 · above
SMA 200 $40.45 · above
52W position 86%
HNI overview
Related filings and maps
Public disclosures
Congress activity in HNI
Official filing ↗
HNI · Transaction Mar 31, 2025 · Filed Apr 11, 2025 · $15,001 to $50,000
HNI Corporation · Transaction Mar 25, 2019 · Filed Apr 15, 2019 · $1,001 to $15,000
HNI Corp. (NYSE) · Transaction May 7, 2014 · Filed May 16, 2014 · $1,001 to $15,000
Federal contracts
HNI contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for HNI in this window.
Lobbying spend
HNI lobbying filings, year to date.
Registered lobbying filings matched to HNI Corporation.
$260.0K
Refresh interval: 12hSource: LDA disclosure filings
EducationEnergy/Nuclear
Real Estate/Land Use/Conservation
Transportation
Disaster Planning/Emergencies
Budget/Appropriations
Clean Air and Water (quality)
Aviation/Airlines/Airports
Defense
Filing
$60.0K
UNIVERSAL TECHNICAL INSTITUTE
RUBIN, TURNBULL & ASSOCIATES
Jul 18, 2026
Filing
$60.0K
UNIVERSAL TECHNICAL INSTITUTE
RUBIN, TURNBULL & ASSOCIATES
Apr 17, 2026
Filing
$60.0K
UNIVERSAL TECHNICAL INSTITUTE
RUBIN, TURNBULL & ASSOCIATES
Jan 23, 2026
Analyst ratings
Sovereign unlock shows live analyst consensus for HNI.
Options
Sovereign unlock shows live options positioning for HNI.