XNAS · HSAI
+1.13% · +$0.1844 · Vol 1.7M
Market closed · last close 4:00 PM ET · price as of 19:59:10 ET
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

$16.55

Veridion Score

Refresh
Score snapshot refresh in progress
Veridion Score History · 90D

Composite trend over time

HISTORY REFRESH IN PROGRESS
REFRESHES DAILY
AI Analysis
Sovereign

Why is HSAI moving today?

Sovereign unlock connects news, insider activity, analyst moves, and live price action.
Catalyst calendar
Dated receipts for HSAI are being assembled.
About Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
Listed since
2023
Employees
733
Country
US

Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.

Key statistics

Reported fields plus Veridion-computed history. Unsourced tiles are omitted.

Open
$16.40
Day high
$16.66
Day low
$15.76
Previous close
$16.37
52W high
$18.79
-11.87% from high
52W low
$14.68
46% of range
Market cap
$2.6B
Shares out
157.1M
Volume
1.7M
VWAP
$16.35
Price history computed in-house
1W
-5.89%
1M
-5.46%
SMA 50 $16.88 · below
SMA 200 $16.88 · below
52W position 46%
Veridion warehouse edge

Warehouse intelligence for HSAI.

Disclosure-sourced lobbying and contract detail remains attributed in the full panels below.
Data ledger
Quote and day range
Refresh interval: 30 seconds
Source: Market data
Veridion Score
Coverage building
Chart and risk context
Daily bars with no missing-bar fill
Source: Market data
News and filings
Refresh intervals shown inside each panel
Source: Market news and federal filings
Financials
Statements refresh in progress
SEC Form 4 ledger

HSAI insider activity

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

Score
Coverage building
Pressure
Mixed
Filings
0
Buys / sells
0 / 0
Net value
Not disclosed
Insiders
0
Cluster

No multi-insider buying cluster in the last 90 days

Net pressure

Mixed: Not disclosed across loaded Form 4 rows.

Convergence not established

Loaded official disclosures do not show all three sources aligned on this ticker.

Coverage building

The current Form 4 feed did not return value-bearing open-market rows for HSAI.

Source: SEC EDGAR Form 4. Rows with missing price or quantity are excluded rather than zero-filled.Methodology
Congress · 90D
Congress filing snapshot refresh in progress
Federal contracts

HSAI contract awards, year to date.

Public federal awards linked to this ticker.

Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for HSAI in this window.
Lobbying spend

HSAI lobbying filings, year to date.

Registered lobbying filings matched to Hesai Group American Depositary Share, each ADS represents one Class B ordinary share.

Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for HSAI in this window.
Latest news · HSAI
Refresh interval: 5 minutes · Source: Market news insights
News snapshot refresh in progress
Analyst ratings
Sovereign unlock shows live analyst consensus for HSAI.
Options
Sovereign unlock shows live options positioning for HSAI.
Weekly Veridion brief

Rating changes, public disclosure activity, methodology notes, and product updates. One email per week. No advertising list resale.