Peloton Interactive, Inc. - Common Stock · Transaction Jun 5, 2026 · Filed Jun 7, 2026 · $1,001 to $15,000
XNAS · PTON
+2.82% · +$0.1550 · Vol 12.7M
Market closed · last close 4:00 PM ET · price as of 19:58:57 ET
Peloton Interactive, Inc. Class A Common Stock
SPORTING & ATHLETIC GOODS, NEC
$5.66
Veridion Score
BETAMEDIUM CONF · 5/6 factorsSat Aug 8 · market closed · Markets closed · resumes Mon 9:30 ET · PTON
MethodologyPTON
Peloton Interactive, Inc. Class A Common Stock
Sat Aug 8 · market closed · Markets closed · resumes Mon 9:30 ET
SELL BIAS
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
36/ 100
Veridion Score
SELL BIAS · MEDIUM confidence
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: MEDIUM · 5/6 factors with data · Sat Aug 8 · market closed · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is PTON moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Peloton Interactive, Inc. Class A Common Stock
SPORTING & ATHLETIC GOODS, NECListed since
2019
Employees
2K
Country
US
Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Products derive revenue from the portfolio of Connected Fitness Products and related accessories, as well as Precor-branded fitness products, delivery and installation services, Peloton Bike portfolio rental products, extended warranty agreements, branded apparel, and commercial service contracts. Subscription revenue is derived from monthly Subscription fees. The company generates maximum revenue from the Subscription segment. Geographically, the company derives a majority of its revenue from North America and the rest from International markets.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$5.55
Day high
$5.76
Day low
$5.51
Previous close
$5.50
52W high
$9.00
-37.11% from high
52W low
$3.71
37% of range
Market cap
$2.5B
EPS
$-0.1200
Beta
0.91
Shares out
438.9M
Volume
12.7M
1.41× rel vol
Avg volume
9M
VWAP
$5.63
Price history computed in-house
1W
-11.42%
1M
-4.71%
3M
-0.53%
1Y
-27.81%
YTD
-8.12%
SMA 50 $6.00 · below
SMA 200 $5.70 · below
52W position 37%
PTON overview
Related filings and maps
Public disclosures
Congress activity in PTON
Official filing ↗
PTON · Transaction Mar 19, 2026 · Filed Apr 21, 2026 · $1,001 to $15,000
PTON · Transaction Jun 9, 2023 · Filed Jun 21, 2023 · $1,001 to $15,000
Peloton Interactive, Inc. - Common Stock · Transaction Apr 28, 2023 · Filed May 15, 2023 · $1,001 to $15,000
Ro KhannaSell
PTON Common Stock · Transaction Apr 11, 2022 · Filed May 6, 2022 · Amount pending receipt enrichment
Federal contracts
PTON contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for PTON in this window.
Lobbying spend
PTON lobbying filings, year to date.
Registered lobbying filings matched to Peloton Interactive, Inc. Class A Common Stock.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for PTON in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for PTON.
Options
Sovereign unlock shows live options positioning for PTON.