Trip.com Group Limited - American Depositary Shares · Transaction Oct 31, 2025 · Filed Nov 21, 2025 · $1,001 to $15,000
HONG KONG EXCHANGES AND CLEARING LTD · TCOM
-0.90% · -$0.4200 · Vol 1.5M
Market closed · last close 4:00 PM ET · price as of 19:03:44 ET
Trip.com Group Ltd
Hotels, Restaurants & Leisure
$46.01
Veridion Score
Refresh
Score snapshot refresh in progress
Veridion Score History · 90D
Score not reportedVeridion does not publish a score-history trend for TCOM until the ticker has a real scored snapshot. No trend is implied for this page.Review methodology
AI Analysis
SovereignWhy is TCOM moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Trip.com Group Ltd
Hotels, Restaurants & LeisureFounded
1999
Listed
2003
Employees
44K
Country
SG
Trip.com is the largest online travel agent in China and is positioned to benefit from the country's rising demand for higher-margin outbound travel as passport penetration is only 12% in China. The company generated about 79% of sales from accommodation reservations and transportation ticketing in 2024. The rest of revenue comes from package tours and corporate travel. Before the pandemic in 2019, the company generated 25% of revenue from international travel, which is important to its margin expansion. Most of sales come from its domestic platform, but the company is expanding its overseas business. The competes in a crowded OTA industry in China, including Meituan, Alibaba-backed Fliggy, Tongcheng, and Qunar. The company was founded in 1999 and listed on the Nasdaq in December 2003.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$46.53
Day high
$46.53
Day low
$45.89
Previous close
$46.43
52W high
$78.96
-41.73% from high
52W low
$39.84
16% of range
Market cap
$29.2B
P/E
6.27×
EPS
$45.34
Beta
0.08
Shares out
629.7M
Volume
1.5M
0.55× rel vol
Avg volume
2.8M
VWAP
$46.16
Price history computed in-house
1W
+2.29%
1M
+6.95%
3M
-0.78%
1Y
-29.13%
YTD
-36.02%
SMA 50 $44.37 · above
SMA 200 $55.63 · below
52W position 16%
TCOM overview
Related filings and maps
Public disclosures
Congress activity in TCOM
Official filing ↗
Trip.com Group Limited - American Depositary Shares · Transaction Oct 30, 2025 · Filed Nov 21, 2025 · $1,001 to $15,000
Trip.com Group Limited - American Depositary Shares · Transaction Oct 30, 2025 · Filed Nov 21, 2025 · $1,001 to $15,000
Trip.com Group Limited - American Depositary Shares · Transaction Jun 24, 2025 · Filed Aug 13, 2025 · $1,001 to $15,000
Gilbert CisnerosSell
TCOM · Transaction Jul 14, 2020 · Filed Aug 19, 2020 · $1,001 to $15,000
Federal contracts
TCOM contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for TCOM in this window.
Lobbying spend
TCOM lobbying filings, year to date.
Registered lobbying filings matched to Trip.com Group Ltd.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for TCOM in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for TCOM.
Options
Sovereign unlock shows live options positioning for TCOM.