The Trade Desk, Inc. - Class A Common Stock · Transaction Aug 18, 2026 · Filed Sep 10, 2026 · $1,001 to $15,000
XNAS · TTD
-2.52% · -$0.3000 · Vol 8.2M
Live · updated 11:53:19 ET
The Trade Desk, Inc.
SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.
$11.79
Follow $TTD
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $TTD by emailVeridion Score
BETAHIGH CONF · 6 of 6 factors measuredThu Oct 1 · last completed session · daily score · 18h old · TTD
MethodologyTTD
The Trade Desk, Inc.
Thu Oct 1 · last completed session · daily score · 18h old
Middle range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
46/ 100
Veridion Score
Middle range · HIGH confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: HIGH · 6 of 6 factors measured · Thu Oct 1 · last completed session · daily score · 18h old
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is TTD moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About The Trade Desk, Inc.
SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.Listed since
2016
Employees
4K
Country
US
The Trade Desk provides a self-service platform that helps advertisers and ad agencies programmatically find and purchase digital ad inventory (display, video, audio, and social) on devices like computers, smartphones, and connected TVs. The firm's platform is referred to as a demand-side platform in the digital ad industry, and it generates revenue from fees based on a percentage of what its clients spend on advertising, referred to as a take rate.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$12.10
Day high
$12.21
Day low
$11.78
Previous close
$12.10
52W high
$54.13
-78.21% from high
52W low
$11.78
0% of range
Market cap
$5.7B
Beta
0.82
Shares out
472.8M
Volume
8.2M
0.36× rel vol
Avg volume
22.8M
VWAP
$12.01
Price history computed in-house
1W
-6.39%
1M
-18.93%
3M
-38.25%
1Y
-76.82%
YTD
-68.93%
SMA 50 $14.62 · below
SMA 200 $22.72 · below
52W position 0%
TTD overview
Related filings and maps
Public disclosures
Congress activity in TTD
Official filing ↗
The Trade Desk, Inc. - Class A Common Stock · Transaction Jul 17, 2026 · Filed Sep 4, 2026 · $1,001 to $15,000
The Trade Desk, Inc. - Class A Common Stock · Transaction Jun 16, 2026 · Filed Jul 2, 2026 · $1,001 to $15,000
The Trade Desk, Inc. - Class A Common Stock · Transaction May 15, 2026 · Filed Jun 8, 2026 · $1,001 to $15,000
The Trade Desk, Inc. - Class A Common Stock · Transaction Apr 14, 2026 · Filed May 8, 2026 · $1,001 to $15,000
Federal contracts
TTD contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for TTD in this window.
Lobbying spend
TTD lobbying filings, year to date.
Registered lobbying filings matched to The Trade Desk, Inc..
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for TTD in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for TTD.
Options
Options data is temporarily unavailable. Changing your plan will not restore the upstream feed.