UBS Brokerage Account Whirlpool Corporation Common Stock · Transaction May 12, 2026 · Filed Date unavailable · $1,001 to $15,000
XNYS · WHR
-0.97% · -$0.3900 · Vol 77.1K
Live · updated 09:53:02 ET
Whirlpool Corp.
HOUSEHOLD APPLIANCES
$39.74
Veridion Score
Refresh
Score snapshot refresh in progress
Veridion Score History · 90D
Score not reportedVeridion does not publish a score-history trend for WHR until the ticker has a real scored snapshot. No trend is implied for this page.Review methodology
AI Analysis
SovereignWhy is WHR moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Whirlpool Corp.
HOUSEHOLD APPLIANCESListed since
1955
Employees
41K
Country
US
Whirlpool Corp is a manufacturer and marketer of kitchen and laundry appliances, with its presence in different markets around the world. It offers products like refrigerators, washing machines, cooktops, ovens, freezers, and others, which are marketed through various brands such as KitchenAid, Maytag, Amana, Brastemp, Consul, Whirlpool, Jennair, etc. The company's operating and reportable segments are: Major Domestic Appliances (MDA) North America (its key revenue-generating segment), MDA Europe, MDA Latin America, and Small Domestic Appliances (SDA) Global.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$40.46
Day high
$40.49
Day low
$39.54
Previous close
$40.13
52W high
$95.54
-58.40% from high
52W low
$35.69
7% of range
Market cap
$2.6B
P/E
18.23×
EPS
$2.18
Beta
1.41
Shares out
65.2M
Volume
77.1K
0.03× rel vol
Avg volume
2.3M
VWAP
$39.97
Price history computed in-house
1W
+1.20%
1M
+6.63%
3M
-10.41%
1Y
-57.55%
YTD
-44.91%
SMA 50 $39.45 · above
SMA 200 $58.76 · below
52W position 7%
WHR overview
Related filings and maps
Public disclosures
Congress activity in WHR
Official filing ↗
WHR · Transaction May 11, 2026 · Filed Jun 8, 2026 · $1,001 to $15,000
WHR · Transaction Mar 19, 2026 · Filed Apr 21, 2026 · $15,001 to $50,000
Whirlpool Corporation Common Stock · Transaction Aug 4, 2025 · Filed Sep 12, 2025 · $1,001 to $15,000
Whirlpool Corporation Common Stock · Transaction Jul 22, 2025 · Filed Aug 13, 2025 · $1,001 to $15,000
Federal contracts
WHR contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for WHR in this window.
Lobbying spend
WHR lobbying filings, year to date.
Registered lobbying filings matched to Whirlpool Corp..
$1.1M
Refresh interval: 12hSource: LDA disclosure filings
Trade (domestic/foreign)
Environment/Superfund
Energy/Nuclear
Copyright/Patent/Trademark
Labor Issues/Antitrust/Workplace
Taxation/Internal Revenue Code
Manufacturing
Science/Technology
Communications/Broadcasting/Radio/TVCopyright/Patent/Trademark
Labor Issues/Antitrust/Workplace
Taxation/Internal Revenue Code
Manufacturing
Science/Technology
Communications/Broadcasting/Radio/TV
Trade (domestic/foreign)
Environment/Superfund
Energy/NuclearLabor Issues/Antitrust/Workplace
Taxation/Internal Revenue Code
Manufacturing
Science/Technology
Communications/Broadcasting/Radio/TV
Trade (domestic/foreign)
Environment/Superfund
Energy/Nuclear
Copyright/Patent/Trademark
Filing
$280.0K
WHIRLPOOL CORPORATION
WHIRLPOOL CORPORATION
Jan 19, 2026
Filing
$270.0K
WHIRLPOOL CORPORATION
WHIRLPOOL CORPORATION
Jan 19, 2026
Filing
$250.0K
WHIRLPOOL CORPORATION
WHIRLPOOL CORPORATION
Jul 17, 2026
Analyst ratings
Sovereign unlock shows live analyst consensus for WHR.
Options
Sovereign unlock shows live options positioning for WHR.