Ameris Bancorp - Common Stock · Transaction Jul 10, 2026 · Filed Sep 4, 2026 · $1,001 to $15,000
NEW YORK STOCK EXCHANGE, INC. · ABCB
+0.60% · +$0.5000 · Vol 1.6M
Market closed · last close 4:00 PM ET · price as of 19:00:00 ET
Ameris Bancorp
Banking
$83.50
Follow $ABCB
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $ABCB by emailVeridion Score
BETALOW CONF · 6 of 6 factors measuredFri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET · ABCB
MethodologyABCB
Ameris Bancorp
Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Middle range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
59/ 100
Veridion Score
Middle range · LOW confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: LOW · 6 of 6 factors measured · Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is ABCB moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Ameris Bancorp
STATE COMMERCIAL BANKSListed since
1994
Employees
3K
Country
US
Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. The company intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$82.95
Day high
$83.50
Day low
$82.03
Previous close
$83.00
52W high
$93.17
-10.38% from high
52W low
$69.41
59% of range
Market cap
$5.6B
P/E
15.07×
EPS
$5.54
Beta
0.36
Shares out
67.1M
Volume
1.6M
4.27× rel vol
Avg volume
382.8K
VWAP
$83.39
Price history computed in-house
1W
-1.37%
1M
-3.13%
3M
-4.42%
1Y
+10.00%
YTD
+12.43%
SMA 50 $87.30 · below
SMA 200 $83.17 · above
52W position 59%
ABCB overview
Related filings and maps
Public disclosures
Congress activity in ABCB
Official filing ↗
ABCB · Transaction Jan 5, 2026 · Filed Feb 13, 2026 · $1,001 to $15,000
Ameris Bancorp - Common Stock · Transaction Jan 5, 2026 · Filed Feb 13, 2026 · $1,001 to $15,000
Ameris Bancorp - Common Stock · Transaction Apr 9, 2025 · Filed May 14, 2025 · $1,001 to $15,000
ABCB · Transaction Jul 23, 2024 · Filed Jul 24, 2024 · $100,001 to $250,000
Federal contracts
ABCB contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ABCB in this window.
Lobbying spend
ABCB lobbying filings, year to date.
Registered lobbying filings matched to Ameris Bancorp.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for ABCB in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for ABCB.
Options
Sovereign unlock shows live options positioning for ABCB.