Archer-Daniels-Midland Company Common Stock · Transaction Mar 20, 2026 · Filed Apr 7, 2026 · $50,001 to $100,000
NEW YORK STOCK EXCHANGE, INC. · ADM
-0.39% · -$0.3200 · Vol Not reported
Market closed · last close 4:00 PM ET · price as of 16:00:00 ET
Archer-Daniels-Midland Co
Food Products
$82.61
Follow $ADM
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $ADM by emailVeridion Score
BETAMEDIUM CONF · 6 of 6 factors measuredFri Oct 16 · last completed session · Markets closed · resumes Mon 9:30 ET · ADM
MethodologyADM
Archer-Daniels-Midland Co
Fri Oct 16 · last completed session · Markets closed · resumes Mon 9:30 ET
Upper range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
62/ 100
Veridion Score
Upper range · MEDIUM confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Confidence: MEDIUM · 6 of 6 factors measured · Fri Oct 16 · last completed session · Markets closed · resumes Mon 9:30 ET
AI Analysis
SovereignWhy is ADM moving today?
Sovereign unlock connects news, insider activity, analyst moves, and available price action.
About Archer-Daniels-Midland Co
FATS & OILSListed since
1945
Employees
41K
Country
US
Archer-Daniels-Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. The company is also one of the largest grain merchandisers through its extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients and is a large producer of corn-based sweeteners, starches, and ethanol.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$83.38
Day high
$84.03
Day low
$82.34
Previous close
$82.93
52W high
$88.09
-6.22% from high
52W low
$56.00
83% of range
Market cap
$39.8B
P/E
22.49×
EPS
$3.65
Beta
-0.17
Shares out
482M
Avg volume
3.5M
VWAP
$82.93
Last session
Price history computed in-house
1W
+3.40%
1M
-3.02%
3M
-3.57%
1Y
+30.44%
YTD
+43.69%
SMA 50 $82.20 · above
SMA 200 $75.61 · above
52W position 83%
ADM overview
Related filings and maps
Public disclosures
Congress activity in ADM
9 filers · 12 buys · 15 sells (0 labeled S (partial)) · Jan 16, 2014 to Mar 20, 2026 · House 26 / Senate 1
All available history · Latest 5 of 27 lines · Read Oct 18, 2026, 9:12 AM UTC
Official filing ↗
Archer-Daniels-Midland Company · Transaction Jul 12, 2023 · Filed Aug 13, 2023 · $50,001 to $100,000
Archer-Daniels-Midland Company · Transaction Mar 6, 2023 · Filed Apr 17, 2023 · $50,001 to $100,000
Archer-Daniels-Midland Company · Transaction May 19, 2022 · Filed Jun 4, 2022 · $100,001 to $250,000
Archer-Daniels-Midland Company · Transaction Feb 24, 2022 · Filed Mar 7, 2022 · $15,001 to $50,000
Federal contracts
ADM contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ADM in this window.
Lobbying spend
ADM lobbying filings, year to date.
Registered lobbying filings matched to Archer-Daniels-Midland Co.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for ADM in this window.
Analyst ratings
Sovereign unlock shows available analyst consensus for ADM.