Applovin Corporation - Class A Common Stock · Transaction Aug 18, 2026 · Filed Sep 10, 2026 · $1,001 to $15,000
NASDAQ NMS - GLOBAL MARKET · APP
-3.72% · -$11.98 · Vol 11.0M
Market closed · last close 4:00 PM ET · price as of 19:59:42 ET
Applovin Corp
Technology
$309.62
Follow $APP
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $APP by emailVeridion Score
BETAHIGH CONF · 6 of 6 factors measuredFri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET · APP
MethodologyAPP
Applovin Corp
Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Middle range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
57/ 100
Veridion Score
Middle range · HIGH confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: HIGH · 6 of 6 factors measured · Fri Sep 18 · last completed session · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is APP moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Applovin Corp
SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.Listed since
2021
Employees
898
Country
US
AppLovin is a vertically integrated advertising technology company that serves as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange that facilitates transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is Axon 2, an ad optimizer within the DSP that lets advertisers place ads based on specified return thresholds.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$323.39
Day high
$328.15
Day low
$307.76
Previous close
$321.60
52W high
$733.60
-57.79% from high
52W low
$298.59
3% of range
Market cap
$103.1B
P/E
25.46×
EPS
$12.16
Beta
1.75
Shares out
334.7M
Volume
11M
2.05× rel vol
Avg volume
5.4M
VWAP
$310.65
Price history computed in-house
1W
-4.43%
1M
+1.26%
3M
-34.04%
1Y
-52.34%
YTD
-54.05%
SMA 50 $357.19 · below
SMA 200 $475.32 · below
52W position 3%
APP overview
Related filings and maps
Public disclosures
Congress activity in APP
Official filing ↗
Applovin Corporation - Class A Common Stock · Transaction Jul 17, 2026 · Filed Sep 4, 2026 · $1,001 to $15,000
Applovin Corporation - Class A Common Stock · Transaction May 15, 2026 · Filed Jun 8, 2026 · $1,001 to $15,000
APP · Transaction May 15, 2026 · Filed Jun 8, 2026 · $1,001 to $15,000
Bank of America Applovin Corporation - Class A Common Stock · Transaction May 5, 2026 · Filed Jun 8, 2026 · $1,001 to $15,000
Federal contracts
APP contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for APP in this window.
Lobbying spend
APP lobbying filings, year to date.
Registered lobbying filings matched to Applovin Corp.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for APP in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for APP.
Options
Sovereign unlock shows live options positioning for APP.