Jefferson ShreveSell
BALL · Transaction May 12, 2025 · Filed Jun 22, 2025 · $15,001 to $50,000
NEW YORK STOCK EXCHANGE, INC. · BALL
-1.04% · -$0.6400 · Vol 1.3M
Market closed · last close 4:00 PM ET · price as of 19:00:00 ET
Ball Corp
Packaging
$61.18
Veridion Score
BETAHIGH CONF · 6/6 factorsMon Aug 17 · last completed session · Markets closed · resumes Tue 9:30 ET · BALL
MethodologyBALL
Ball Corp
Mon Aug 17 · last completed session · Markets closed · resumes Tue 9:30 ET
BUY BIAS
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
69/ 100
Veridion Score
BUY BIAS · HIGH confidence
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: HIGH · 6/6 factors with data · Mon Aug 17 · last completed session · Markets closed · resumes Tue 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is BALL moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Ball Corp
METAL CANSListed since
1972
Employees
16K
Country
US
Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2025 revenue), beverage packaging, EMEA (30%), beverage packaging, South America (16%)—and it generated $13 billion in revenue in 2025.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$62.43
Day high
$62.43
Day low
$61.11
Previous close
$61.82
52W high
$67.76
-9.71% from high
52W low
$46.41
69% of range
Market cap
$16.4B
P/E
17.28×
EPS
$3.54
Beta
0.10
Shares out
264.7M
Volume
1.3M
0.70× rel vol
Avg volume
1.9M
VWAP
$61.30
Price history computed in-house
1W
-2.73%
1M
-2.44%
3M
+7.69%
1Y
+15.76%
YTD
+15.50%
SMA 50 $61.21 · below
SMA 200 $58.01 · above
52W position 69%
BALL overview
Related filings and maps
Public disclosures
Congress activity in BALL
Official filing ↗
Jefferson ShreveSell
BALL · Transaction May 8, 2025 · Filed Jun 22, 2025 · $15,001 to $50,000
BALL · Transaction Apr 7, 2025 · Filed May 8, 2025 · $15,001 to $50,000
Ball Corporation Common Stock · Transaction Apr 1, 2025 · Filed May 14, 2025 · $1,001 to $15,000
BALL · Transaction Mar 5, 2025 · Filed Apr 11, 2025 · $15,001 to $50,000
Federal contracts
BALL contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for BALL in this window.
Lobbying spend
BALL lobbying filings, year to date.
Registered lobbying filings matched to Ball Corp.
$715.0K
Refresh interval: 12hSource: LDA disclosure filings
Gaming/Gambling/CasinoEnvironment/Superfund
Tariff (miscellaneous tariff bills)
Budget/Appropriations
Filing
$240.0K
BALL CORPORATION
BALL CORPORATION
Apr 17, 2026
Filing
$160.0K
BALL CORPORATION
BALL CORPORATION
Jul 15, 2026
Filing
$105.0K
BALLY'S CORPORATION
CONTINENTAL STRATEGY, LLC
Jul 19, 2026
Analyst ratings
Sovereign unlock shows live analyst consensus for BALL.
Options
Sovereign unlock shows live options positioning for BALL.