NEW YORK STOCK EXCHANGE, INC. · COP

+1.40% · +$1.62 · Vol 6.6M

ConocoPhillips

Energy

$116.98

+ Add to watchlist

Card

Veridion Score

Score loading…

Veridion Score History · 90D

Composite trend over time

LOADING HISTORY…

REFRESHES DAILY

AI Analysis

Sovereign

Why is COP moving today?

Sovereign unlock connects news, insider activity, analyst moves, and live price action.

About ConocoPhillips

PETROLEUM REFINING

Founded

—

Listed

1972

Employees

10K

ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated LNG production and marketing activities across geographies.

Company website →

Key statistics

Real vendor fields plus Veridion-computed history. Missing fields stay blank.

Open

$114.25

Day high

$118.51

Day low

$113.80

Previous close

$115.36

52W high

$119.92

-2.45% from high

52W low

$116.98

0% of range

Market cap

$142.5B

P/E

—

EPS

—

Dividend yield

—

Beta

—

Shares out

1.2B

Float

—

Volume

6.6M

Avg volume

—

VWAP

$117.09

Next earnings

—

Price history computed in-house

-2.45%

YTD

-2.45%

SMA 50 $118.49 · below

SMA 200 $118.49 · below

52W position 0%

Veridion warehouse edge

Warehouse intelligence for COP.

Veridion Score

0: 611: 472: 473: 504: —5: 40

Congress 30d

No recent disclosure on file.

Insider activity

See Form 4 panel below.

13F holders

—

Capital Web snapshots checked.

Disclosure-sourced lobbying and contract detail remains attributed in the full panels below.

Data ledger

Quote and day range

Refresh interval: 30 seconds

Source: Market data

Veridion Score

Coverage building

Source: Veridion methodology

Chart and risk context

Daily bars with no missing-bar fill

Source: Market data

News and filings

Refresh intervals shown inside each panel

Source: Market news and federal filings

Financials

Loading quarterly statements…

SEC Form 4 ledger

COP insider activity

ConocoPhillips

Score

Coverage building

Pressure

Net selling

Filings

Buys / sells

30 / 29

Net value

-$88.9M

Insiders

Named filers

Mulligan Sharmila

Insider

Leadership

LUNDQUIST ANDREW D

Insider

Leadership

Lance Ryan Michael

Insider

Leadership

Cluster

2 insiders bought in the last 90 days

Net pressure

Net selling: -$88.9M across loaded Form 4 rows.

Convergence not established

Loaded official disclosures do not show all three sources aligned on this ticker.

Filing date	Trade date	Insider	Title	Type	Price	Qty	Owned	Value	Receipt
2026-06-10	2026-06-10	Mulligan Sharmila	Insider	sell	$119.00	1,974		$235K	SEC Form 4
2026-06-03	2026-06-01	LUNDQUIST ANDREW D	Insider	sell	$116.46	1,325	19,080	$154K	SEC Form 4
2026-03-31	2026-03-31	Lance Ryan Michael	Insider	sell	$132.71	113,221	350,000	$15.0M	SEC Form 4
2026-03-25	2026-03-24	Rose Kelly Brunetti	Insider	sell	$130.03	7,700	25,284	$1.0M	SEC Form 4
2026-03-23	2026-03-23	Olds Nicholas G	Insider	sell	$127.06	6,994	5,395	$889K	SEC Form 4

Full Form 4 history requires Sovereign

Showing 5 recent rows. Sovereign unlocks 54 additional rows, full sorting, and the named-filer history.

Upgrade to Sovereign · $25/mo

Source: SEC EDGAR Form 4. Rows with missing price or quantity are excluded rather than zero-filled.Methodology

Congress · 90D

Loading PTR filings…

Federal contracts

COP contract awards, year to date.

Public federal awards linked to this ticker.

—

Refresh interval: 12hSource: Federal contract awards

No federal contracts on file for COP in this window.

Lobbying spend

COP lobbying filings, year to date.

Registered lobbying filings matched to ConocoPhillips.

$4.9M

Refresh interval: 12hSource: LDA disclosure filings

Energy/NuclearEnergy/Nuclear Environment/Superfund Natural Resources Clean Air and Water (quality) Trade (domestic/foreign)Taxation/Internal Revenue Code Foreign Relations

Filing

$2.6M

CONOCOPHILLIPS

Jan 20, 2026

Filing

$1.9M

CONOCOPHILLIPS

Apr 20, 2026

Filing

$130.0K

CONOCOPHILLIPS

BROWNSTEIN HYATT FARBER SCHRECK, LLP