ARCX · IVV
+0.01% · +$0.1000 · Vol 4.0M
Market closed · last close 4:00 PM ET · price as of 20:00:00 ET
IVV

iShares Core S&P 500 ETF

$781.54
Card
Relationship Map

Follow $IVV

One email when a member of Congress discloses a trade in it, with the official filing receipt linked.

Free. No account. Unsubscribe in one click.

Follow $IVV by email

Veridion Score

Refresh
Score snapshot refresh in progress
Veridion Score History · 90D
Score not reportedVeridion does not publish a score-history trend for IVV until the ticker has a real scored snapshot. No trend is implied for this page.Review methodology
AI Analysis
Sovereign

Why is IVV moving today?

Sovereign unlock connects news, insider activity, analyst moves, and available price action.
About iShares Core S&P 500 ETF
Listed since
2000
Country
US
Key statistics

Reported fields plus Veridion-computed history. Unsourced tiles are omitted.

Open
$780.78
Day high
$782.18
Day low
$779.40
Previous close
$781.44
52W high
$782.54
-0.13% from high
52W low
$634.93
99% of range
Beta
1.00
Shares out
1.1B
Volume
4M
0.48× rel vol
Avg volume
8.3M
VWAP
$781.21
Price history computed in-house
1W
+0.12%
1M
+2.23%
3M
+3.59%
1Y
+17.44%
YTD
+14.10%
SMA 50 $772.02 · above
SMA 200 $727.02 · above
52W position 99%

IVV overview

Veridion Score
Not reported
Latest receipt rows
5
John Boozman · S (partial)
13F holders
4
BlackRock, Inc.
Receipt-backed holder profiles
BlackRock, Inc. · $179.9BJane Street Group, LLC · $36.8BAQR Capital Management LLC · $1.7BSusquehanna International Group, LLP · $33.6B

Related filings and maps

Relationship mapTrace receipt-backed holders and filings around IVV.Congress disclosuresOpen receipt and filing context for IVV.MethodologyReview score inputs, coverage rules, and limitations.
Financials
Company financial statements are not applicable for IVV.
Public disclosures

Congress activity in IVV

Congress trackerOpen ticker disclosure ledger →

6 filers · 9 buys · 9 sells (6 labeled S (partial)) · Mar 4, 2019 to Aug 27, 2026 · House 9 / Senate 9

All available history · Latest 5 of 18 lines · Read Oct 14, 2026, 4:55 AM UTC

See all 18 trades, filters and CSV — Sovereign $25/mo
Federal contracts

IVV contract awards, year to date.

Public federal awards linked to this ticker.

Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for IVV in this window.
Lobbying spend

IVV lobbying filings, year to date.

Registered lobbying filings matched to iShares Core S&P 500 ETF.

Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for IVV in this window.
Analyst ratings
Sovereign unlock shows available analyst consensus for IVV.
Veridion by email

Disclosure findings, methodology notes, and product updates when we have them. No fixed schedule yet. No advertising list resale.