NEW YORK STOCK EXCHANGE, INC. · LUV
-2.73% · -$1.35 · Vol 3.9M
Market closed · last close 4:00 PM ET · price as of 19:00:00 ET
Southwest Airlines Co

Southwest Airlines Co

Airlines
$48.08
Card
Relationship Map

Veridion Score

Refresh
Score snapshot refresh in progress
Veridion Score History · 90D

Composite trend over time

HISTORY REFRESH IN PROGRESS
HISTORY WINDOW BUILDING
AI Analysis
Sovereign

Why is LUV moving today?

Sovereign unlock connects news, insider activity, analyst moves, and live price action.
Catalyst calendar
Dated receipts for LUV are being assembled.
About Southwest Airlines Co
AIR TRANSPORTATION, SCHEDULED
Listed since
1973
Employees
73K
Country
US

Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated with a simple cabin configuration in a point-to-point network. In early 2026, Southwest modified its cabins to offer some rows with extra legroom, its ticketing process and merchandising to offer assigned seats, and more fare categories to include a basic economy class that appears for the first time in travel aggregators' search results and more directly competes with other airlines' offerings.

Key statistics

Reported fields plus Veridion-computed history. Unsourced tiles are omitted.

Open
$48.75
Day high
$48.95
Day low
$47.56
Previous close
$49.43
52W high
$54.80
-12.26% from high
52W low
$29.06
74% of range
Market cap
$23.5B
P/E
41.45×
EPS
$1.16
Beta
1.75
Shares out
488.8M
Volume
3.9M
0.61× rel vol
Avg volume
6.3M
VWAP
$48.17
Price history computed in-house
1W
+0.33%
1M
+0.23%
3M
+17.50%
1Y
+31.69%
YTD
+16.33%
SMA 50 $44.96 · above
SMA 200 $41.08 · above
52W position 74%
Veridion warehouse edge

Warehouse intelligence for LUV.

Disclosure-sourced lobbying and contract detail remains attributed in the full panels below.
Related public evidence
Data ledger
Quote and day range
Refresh interval: 30 seconds
Source: Market data
Veridion Score
Coverage building
Chart and risk context
Daily bars with no missing-bar fill
Source: Market data
News and filings
Refresh intervals shown inside each panel
Source: Market news and federal filings
Financials
Statements refresh in progress
SEC Form 4 ledger

Receipt-backed filing rows for LUV are being assembled from the latest scheduled snapshot.

Congress · 90D
Congress filing snapshot refresh in progress
Federal contracts

LUV contract awards, year to date.

Public federal awards linked to this ticker.

Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for LUV in this window.
Lobbying spend

LUV lobbying filings, year to date.

Registered lobbying filings matched to Southwest Airlines Co.

Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for LUV in this window.
Latest news · LUV
Refresh interval: 5 minutes · Source: Market news insights
News snapshot refresh in progress
Analyst ratings
Sovereign unlock shows live analyst consensus for LUV.
Options
Sovereign unlock shows live options positioning for LUV.
Weekly Veridion brief

Rating changes, public disclosure activity, methodology notes, and product updates. One email per week. No advertising list resale.