PGR · Transaction Jun 16, 2026 · Filed Jul 2, 2026 · $1,001 to $15,000
XNYS · PGR
+0.62% · +$1.34 · Vol 925.0K
Market closed · last close 4:00 PM ET · price as of 19:19:27 ET
Progressive Corporation
FIRE, MARINE & CASUALTY INSURANCE
$218.99
Veridion Score
BETAHIGH CONF · 6/6 factorsFri Aug 28 · last completed session · Markets closed · resumes Mon 9:30 ET · PGR
MethodologyPGR
Progressive Corporation
Fri Aug 28 · last completed session · Markets closed · resumes Mon 9:30 ET
BUY BIAS
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
66/ 100
Veridion Score
BUY BIAS · HIGH confidence
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: HIGH · 6/6 factors with data · Fri Aug 28 · last completed session · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is PGR moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Progressive Corporation
FIRE, MARINE & CASUALTY INSURANCEListed since
1972
Employees
70K
Country
US
Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$218.27
Day high
$220.07
Day low
$217.52
Previous close
$217.65
52W high
$249.01
-12.06% from high
52W low
$190.40
49% of range
Market cap
$127.1B
P/E
11.35×
EPS
$19.29
Beta
-1.05
Shares out
581.1M
Volume
925K
0.39× rel vol
Avg volume
2.4M
VWAP
$218.87
Price history computed in-house
1W
-0.13%
1M
+2.68%
3M
+15.02%
1Y
-11.36%
YTD
-3.83%
SMA 50 $216.73 · above
SMA 200 $210.66 · above
52W position 49%
PGR overview
Related filings and maps
Public disclosures
Congress activity in PGR
Official filing ↗
Progressive Corporation · Transaction Jun 16, 2026 · Filed Jul 2, 2026 · $1,001 to $15,000
Ro KhannaSell
PGR Common Stock · Transaction Jun 2, 2026 · Filed Jul 6, 2026 · $15,001 to $50,000
Bank of America Progressive Corporation · Transaction Jun 2, 2026 · Filed Jul 2, 2026 · $500,001 to $1,000,000
Ro KhannaBuy
PGR · Transaction May 27, 2026 · Filed Jun 9, 2026 · $1,001 to $15,000
Federal contracts
PGR contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for PGR in this window.
Lobbying spend
PGR lobbying filings, year to date.
Registered lobbying filings matched to Progressive Corporation.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for PGR in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for PGR.
Options
Sovereign unlock shows live options positioning for PGR.