XNAS · ABNB
+0.14% · +$0.2100 · Vol 2.9M
Market closed · last close 4:00 PM ET · price as of 17:52:50 ET
Airbnb, Inc. Class A Common Stock

Airbnb, Inc. Class A Common Stock

SERVICES-TO DWELLINGS & OTHER BUILDINGS
$146.54

Veridion Score

Refresh
Score snapshot refresh in progress
Veridion Score History · 90D

Composite trend over time

HISTORY REFRESH IN PROGRESS
HISTORY WINDOW BUILDING
AI Analysis
Sovereign

Why is ABNB moving today?

Sovereign unlock connects news, insider activity, analyst moves, and live price action.
Catalyst calendar
Dated receipts for ABNB are being assembled.
About Airbnb, Inc. Class A Common Stock
SERVICES-TO DWELLINGS & OTHER BUILDINGS
Listed since
2020
Employees
8K
Country
US

Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.

Key statistics

Reported fields plus Veridion-computed history. Unsourced tiles are omitted.

Open
$145.17
Day high
$147.51
Day low
$144.27
Previous close
$146.33
52W high
$148.95
-1.62% from high
52W low
$144.27
49% of range
Market cap
$86.8B
P/E
37.27×
Shares out
593.5M
Volume
2.9M
VWAP
$146.49
Price history computed in-house
1W
-1.62%
SMA 50 $146.88 · below
SMA 200 $146.88 · below
52W position 49%
Veridion warehouse edge

Warehouse intelligence for ABNB.

Disclosure-sourced lobbying and contract detail remains attributed in the full panels below.
Related public evidence
Data ledger
Quote and day range
Refresh interval: 30 seconds
Source: Market data
Veridion Score
Coverage building
Chart and risk context
Daily bars with no missing-bar fill
Source: Market data
News and filings
Refresh intervals shown inside each panel
Source: Market news and federal filings
Financials
Statements refresh in progress
SEC Form 4 ledger

ABNB insider activity

Airbnb, Inc. Class A Common Stock

Score
Coverage building
Pressure
Mixed
Filings
0
Buys / sells
0 / 0
Net value
Not disclosed
Insiders
0
Cluster

No multi-insider buying cluster in the last 90 days

Net pressure

Mixed: Not disclosed across loaded Form 4 rows.

Convergence not established

Loaded official disclosures do not show all three sources aligned on this ticker.

Coverage building

The current Form 4 feed did not return value-bearing open-market rows for ABNB.

Source: SEC EDGAR Form 4. Rows with missing price or quantity are excluded rather than zero-filled.Methodology
Congress · 90D
Congress filing snapshot refresh in progress
Federal contracts

ABNB contract awards, year to date.

Public federal awards linked to this ticker.

Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ABNB in this window.
Lobbying spend

ABNB lobbying filings, year to date.

Registered lobbying filings matched to Airbnb, Inc. Class A Common Stock.

$670.0K
Refresh interval: 12hSource: LDA disclosure filings
Housing Homeland Security Telecommunications Travel/TourismTravel/Tourism Science/Technology Taxation/Internal Revenue CodeTaxation/Internal Revenue Code Telecommunications Travel/Tourism Housing
Filing
$260.0K
AIRBNB INC.

AIRBNB, INC.

Apr 20, 2026
Filing
$250.0K
AIRBNB INC.

AIRBNB, INC.

Jan 20, 2026
Filing
$60.0K
AIRBNB

KOUNTOUPES DENHAM CARR & REID, LLC

Apr 9, 2026
Latest news · ABNB
Refresh interval: 5 minutes · Source: Market news insights
News snapshot refresh in progress
Analyst ratings
Sovereign unlock shows live analyst consensus for ABNB.
Options
Sovereign unlock shows live options positioning for ABNB.
Weekly Veridion brief

Rating changes, public disclosure activity, methodology notes, and product updates. One email per week. No advertising list resale.