Airbnb, Inc. - Class A Common Stock · Transaction Dec 16, 2025 · Filed Aug 14, 2026 · $1,001 to $15,000
NASDAQ NMS - GLOBAL MARKET · ABNB
+0.35% · +$0.5800 · Vol Not reported
Live · updated 13:55:32 ET
Airbnb Inc
Hotels, Restaurants & Leisure
$166.16
Follow $ABNB
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $ABNB by emailVeridion Score
BETAHIGH CONF · 6 of 6 factors measuredTue Oct 13 · last completed session · daily score · 20h old · ABNB
MethodologyABNB
Airbnb Inc
Tue Oct 13 · last completed session · daily score · 20h old
Middle range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
59/ 100
Veridion Score
Middle range · HIGH confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Confidence: HIGH · 6 of 6 factors measured · Tue Oct 13 · last completed session · daily score · 20h old
AI Analysis
SovereignWhy is ABNB moving today?
Sovereign unlock connects news, insider activity, analyst moves, and available price action.
About Airbnb Inc
SERVICES-TO DWELLINGS & OTHER BUILDINGSListed since
2020
Employees
8K
Country
US
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$165.57
Day high
$167.50
Day low
$163.82
Previous close
$165.58
52W high
$190.50
-12.78% from high
52W low
$111.54
69% of range
Market cap
$97.6B
P/E
36.84×
EPS
$4.40
Beta
0.94
Shares out
589.6M
Avg volume
4.5M
VWAP
$165.58
Last session
Price history computed in-house
1W
+3.44%
1M
-2.63%
3M
+12.42%
1Y
+35.21%
YTD
+22.43%
SMA 50 $171.57 · below
SMA 200 $144.48 · above
52W position 69%
ABNB overview
Veridion Score
59
Registered · 2026-10-13
6 of 6 factors measured
Latest receipt rows
5
Michael Guest · Sale
13F holders
1
AQR Capital Management LLC
Receipt-backed holder profiles
Related filings and maps
Public disclosures
Congress activity in ABNB
9 filers · 15 buys · 19 sells (0 labeled S (partial)) · Feb 16, 2021 to Mar 27, 2026 · House 33 / Senate 1
All available history · Latest 5 of 34 lines · Read Oct 14, 2026, 5:55 PM UTC
Official filing ↗
Airbnb, Inc. - Class A Common Stock · Transaction Apr 8, 2025 · Filed Apr 28, 2025 · $1,001 to $15,000
Airbnb, Inc. - Class A Common Stock · Transaction Jan 7, 2025 · Filed Jan 15, 2025 · $1,001 to $15,000
Airbnb, Inc. - Class A Common Stock · Transaction Jul 9, 2024 · Filed Aug 15, 2024 · $1,001 to $15,000
Airbnb, Inc. - Class A Common Stock · Transaction Jun 26, 2024 · Filed Jul 9, 2024 · $1,001 to $15,000
Federal contracts
ABNB contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ABNB in this window.
Lobbying spend
ABNB lobbying filings, year to date.
Registered lobbying filings matched to Airbnb Inc.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for ABNB in this window.
Analyst ratings
Sovereign unlock shows available analyst consensus for ABNB.