Ro KhannaBuy
ABNB Common Stock · Transaction May 15, 2026 · Filed Jun 9, 2026 · $1,001 to $15,000
XNAS · ABNB
+2.73% · +$5.03 · Vol 4.8M
Market closed · last close 4:00 PM ET · price as of 19:47:30 ET
Airbnb, Inc. Class A Common Stock
SERVICES-TO DWELLINGS & OTHER BUILDINGS
$189.43
Veridion Score
BETAHIGH CONF · 6/6 factorsFri Aug 28 · last completed session · Markets closed · resumes Mon 9:30 ET · ABNB
MethodologyABNB
Airbnb, Inc. Class A Common Stock
Fri Aug 28 · last completed session · Markets closed · resumes Mon 9:30 ET
BUY BIAS
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
63/ 100
Veridion Score
BUY BIAS · HIGH confidence
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: HIGH · 6/6 factors with data · Fri Aug 28 · last completed session · Markets closed · resumes Mon 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is ABNB moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Airbnb, Inc. Class A Common Stock
SERVICES-TO DWELLINGS & OTHER BUILDINGSListed since
2020
Employees
8K
Country
US
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$184.67
Day high
$191.49
Day low
$184.67
Previous close
$184.40
52W high
$191.49
-1.08% from high
52W low
$111.54
97% of range
Market cap
$111.7B
P/E
41.19×
Beta
0.67
Shares out
589.6M
Volume
4.8M
1.00× rel vol
Avg volume
4.8M
VWAP
$189.47
Price history computed in-house
1W
+1.14%
1M
+24.56%
3M
+42.10%
1Y
+45.12%
YTD
+39.57%
SMA 50 $158.77 · above
SMA 200 $137.85 · above
52W position 97%
ABNB overview
Veridion Score
63
Registered · 2026-08-28
6 of 6 factors measured
Latest receipt rows
5
Ro Khanna · Purchase
13F holders
1
AQR Capital Management LLC
Receipt-backed holder profiles
Related filings and maps
Public disclosures
Congress activity in ABNB
Official filing ↗
Ro KhannaSell
ABNB Common Stock · Transaction Apr 13, 2026 · Filed May 11, 2026 · $1,001 to $15,000
Ro KhannaSell
ABNB Common Stock · Transaction Mar 30, 2026 · Filed Apr 7, 2026 · $1,001 to $15,000
Airbnb, Inc. - Class A Common Stock · Transaction Mar 27, 2026 · Filed Jul 21, 2026 · $1,001 to $15,000
Ro KhannaBuy
ABNB Common Stock · Transaction Mar 10, 2026 · Filed Apr 7, 2026 · $1,001 to $15,000
Federal contracts
ABNB contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ABNB in this window.
Lobbying spend
ABNB lobbying filings, year to date.
Registered lobbying filings matched to Airbnb, Inc. Class A Common Stock.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for ABNB in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for ABNB.
Options
Sovereign unlock shows live options positioning for ABNB.