Jefferson ShreveSell
Carnival Corporation Common Stock · Transaction May 12, 2025 · Filed Jun 22, 2025 · $15,001 to $50,000
XNYS · CCL
+0.64% · +$0.1700 · Vol Not reported
Pre-market · updated 05:32:45 ET
Carnival Corporation Ltd.
WATER TRANSPORTATION
$26.65
Follow $CCL
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $CCL by emailVeridion Score
BETAHIGH CONF · 6 of 6 factors measuredMon Oct 12 · last completed session · Pre-market · regular session opens 9:30 ET · CCL
MethodologyCCL
Carnival Corporation Ltd.
Mon Oct 12 · last completed session · Pre-market · regular session opens 9:30 ET
Highest qualified
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
82/ 100
Veridion Score
Highest qualified · HIGH confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Confidence: HIGH · 6 of 6 factors measured · Mon Oct 12 · last completed session · Pre-market · regular session opens 9:30 ET
AI Analysis
SovereignWhy is CCL moving today?
Sovereign unlock connects news, insider activity, analyst moves, and available price action.
About Carnival Corporation Ltd.
WATER TRANSPORTATIONListed since
1987
Employees
117K
Country
US
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$26.48
Last session
Day high
$26.48
Last session
Day low
$26.48
Last session
Previous close
$26.48
52W high
$33.99
-21.59% from high
52W low
$21.79
40% of range
Market cap
$35.6B
Beta
1.67
Shares out
1.3B
Avg volume
24.9M
VWAP
$26.48
Last session
Price history computed in-house
1W
+0.26%
1M
+17.14%
3M
+0.23%
1Y
-5.13%
YTD
-12.74%
SMA 50 $25.11 · above
SMA 200 $27.37 · below
52W position 40%
CCL overview
Related filings and maps
Public disclosures
Congress activity in CCL
20 filers · 23 buys · 23 sells (1 labeled S (partial)) · Mar 8, 2016 to Mar 27, 2026 · House 41 / Senate 5
All available history · Latest 5 of 46 lines · Read Oct 13, 2026, 9:41 AM UTC
Official filing ↗
Carnival Corporation Common Stock · Transaction May 8, 2025 · Filed Jun 22, 2025 · $15,001 to $50,000
Susie LeeSell
Carnival Corporation Common Stock · Transaction Mar 14, 2025 · Filed Apr 11, 2025 · $1,001 to $15,000
Carnival Corporation Common Stock Option Type: Put Strike price: $17.50 Expires: 06/21/2024 · Transaction Apr 29, 2024 · Filed May 15, 2024 · $1,001 to $15,000
Carnival Corporation Common Stock Option Type: Put Strike price: $17.50 Expires: 06/21/2024 · Transaction Jul 27, 2023 · Filed Aug 14, 2023 · $1,001 to $15,000
Federal contracts
CCL contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for CCL in this window.
Lobbying spend
CCL lobbying filings, year to date.
Registered lobbying filings matched to Carnival Corporation Ltd..
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for CCL in this window.
Analyst ratings
Sovereign unlock shows available analyst consensus for CCL.