NEW YORK STOCK EXCHANGE, INC. · CCL
-0.24% · -$0.0641 · Vol 14.2M
Market closed · last close 4:00 PM ET · price as of 19:59:33 ET
Carnival Corp

Carnival Corp

Hotels, Restaurants & Leisure
$26.55
+ Add to watchlist
Card
Relationship Map

Veridion Score

Refresh
Score snapshot refresh in progress
Veridion Score History · 90D

Composite trend over time

HISTORY REFRESH IN PROGRESS
HISTORY WINDOW BUILDING
AI Analysis
Sovereign

Why is CCL moving today?

Sovereign unlock connects news, insider activity, analyst moves, and live price action.
Catalyst calendar
Dated receipts for CCL are being assembled.
About Carnival Corp
WATER TRANSPORTATION
Listed since
1987
Employees
117K
Country
US

Carnival is the largest global cruise company, with nearly 100 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.

Company website →
Key statistics

Reported fields plus Veridion-computed history. Unsourced tiles are omitted.

Open
$26.50
Day high
$26.92
Day low
$26.25
Previous close
$26.61
52W high
$27.00
-1.66% from high
52W low
$26.25
39% of range
Market cap
$36.4B
P/E
11.39×
EPS
$2.33
Shares out
1.4B
Volume
14.2M
VWAP
$26.52
Price history computed in-house
1W
-1.06%
SMA 50 $26.74 · below
SMA 200 $26.74 · below
52W position 39%
Veridion warehouse edge

Warehouse intelligence for CCL.

Veridion Score
70
0: 841: 402: 473: 604: 785: 70
Congress 30d
0
No recent disclosure on file.
Insider activity
See Form 4 panel below.
13F holders
None on file
Capital Web snapshots checked.
Disclosure-sourced lobbying and contract detail remains attributed in the full panels below.
Related public evidence

Continue the CCL research trail.

Relationship mapTrace receipt-backed holders and filings around CCL.Congress disclosuresOpen receipt and filing context for CCL.MethodologyReview score inputs, coverage rules, and limitations.
Data ledger
Quote and day range
Refresh interval: 30 seconds
Source: Market data
Veridion Score
Coverage building
Source: Veridion methodology
Chart and risk context
Daily bars with no missing-bar fill
Source: Market data
News and filings
Refresh intervals shown inside each panel
Source: Market news and federal filings
Financials
Statements refresh in progress
SEC Form 4 ledger

CCL insider activity

Carnival Corp

Score
Coverage building
Pressure
Mixed
Filings
0
Buys / sells
0 / 0
Net value
Not disclosed
Insiders
0
Cluster

No multi-insider buying cluster in the last 90 days

Net pressure

Mixed: Not disclosed across loaded Form 4 rows.

Convergence not established

Loaded official disclosures do not show all three sources aligned on this ticker.

Coverage building

The current Form 4 feed did not return value-bearing open-market rows for CCL.

Source: SEC EDGAR Form 4. Rows with missing price or quantity are excluded rather than zero-filled.Methodology
Congress · 90D
Congress filing snapshot refresh in progress
Federal contracts

CCL contract awards, year to date.

Public federal awards linked to this ticker.

Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for CCL in this window.
Lobbying spend

CCL lobbying filings, year to date.

Registered lobbying filings matched to Carnival Corp.

Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for CCL in this window.
Latest news · CCL
Refresh interval: 5 minutes · Source: Market news insights
News snapshot refresh in progress
Analyst ratings
Sovereign unlock shows live analyst consensus for CCL.
Options
Sovereign unlock shows live options positioning for CCL.
Weekly Veridion brief

Rating changes, public disclosure activity, methodology notes, and product updates. One email per week. No advertising list resale.