XNYS · F
+0.21% · +$0.0300 · Vol 45.5M
Market closed · last close 4:00 PM ET · price as of 19:59:33 ET
Ford Motor Company

Ford Motor Company

MOTOR VEHICLES & PASSENGER CAR BODIES
$14.22
Card
Relationship Map

Veridion Score

Refresh
Score snapshot refresh in progress
Veridion Score History · 90D

Composite trend over time

HISTORY REFRESH IN PROGRESS
HISTORY WINDOW BUILDING
AI Analysis
Sovereign

Why is F moving today?

Sovereign unlock connects news, insider activity, analyst moves, and live price action.
Catalyst calendar
Dated receipts for F are being assembled.
About Ford Motor Company
MOTOR VEHICLES & PASSENGER CAR BODIES
Listed since
1972
Employees
169K
Country
US

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022, the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.

Company website →
Key statistics

Reported fields plus Veridion-computed history. Unsourced tiles are omitted.

Open
$14.04
Day high
$14.50
Day low
$13.85
Previous close
$14.19
52W high
$17.44
-18.46% from high
52W low
$10.82
51% of range
Market cap
$56.7B
P/E
15.29×
EPS
$0.9300
Beta
1.50
Shares out
4B
Volume
45.5M
0.89× rel vol
Avg volume
51.1M
VWAP
$14.31
Price history computed in-house
1W
+2.67%
1M
+1.14%
3M
+11.27%
1Y
+27.42%
YTD
+8.38%
SMA 50 $14.18 · above
SMA 200 $13.21 · above
52W position 51%
Veridion warehouse edge

Warehouse intelligence for F.

Veridion Score
71
Checking plan access.
Congress 30d
3
Ro Khanna · Sale
Insider activity
See Form 4 panel below.
13F holders
None on file
Capital Web snapshots checked.
Disclosure-sourced lobbying and contract detail remains attributed in the full panels below.
Related public evidence

Continue the F research trail.

Relationship mapTrace receipt-backed holders and filings around F.Congress disclosuresOpen receipt and filing context for F.Thematic mapCritical MineralsMethodologyReview score inputs, coverage rules, and limitations.
Data ledger
Quote and day range
Refresh interval: 30 seconds
Source: Market data
Veridion Score
Coverage building
Source: Veridion methodology
Chart and risk context
Daily bars with no missing-bar fill
Source: Market data
News and filings
Refresh intervals shown inside each panel
Source: Market news and federal filings
Financials
Statements refresh in progress
SEC Form 4 ledger

Receipt-backed filing rows for F are being assembled from the latest scheduled snapshot.

Congress · 90D
Congress filing snapshot refresh in progress
Federal contracts

F contract awards, year to date.

Public federal awards linked to this ticker.

Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for F in this window.
Lobbying spend

F lobbying filings, year to date.

Registered lobbying filings matched to Ford Motor Company.

Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for F in this window.
Latest news · F
Refresh interval: 5 minutes · Source: Market news insights
News snapshot refresh in progress
Analyst ratings
Sovereign unlock shows live analyst consensus for F.
Options
Sovereign unlock shows live options positioning for F.
Weekly Veridion brief

Rating changes, public disclosure activity, methodology notes, and product updates. One email per week. No advertising list resale.