Illinois Tool Works Inc. Common Stock · Transaction Sep 9, 2026 · Filed Sep 25, 2026 · $15,001 to $50,000
NEW YORK STOCK EXCHANGE, INC. · ITW
+0.40% · +$1.09 · Vol Not reported
Market closed · last close 4:00 PM ET · price as of 16:00:00 ET
Illinois Tool Works Inc
Machinery
$272.28
Follow $ITW
One email when a member of Congress discloses a trade in it, with the official filing receipt linked.
Free. No account. Unsubscribe in one click.
Follow $ITW by emailVeridion Score
BETAMEDIUM CONF · 6 of 6 factors measuredFri Oct 16 · last completed session · Markets closed · resumes Mon 9:30 ET · ITW
MethodologyITW
Illinois Tool Works Inc
Fri Oct 16 · last completed session · Markets closed · resumes Mon 9:30 ET
Middle range
Highest qualified requires a score of at least 75 and high confidence, including full factor coverage. Upper range can hold a higher score with lower confidence.
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
55/ 100
Veridion Score
Middle range · MEDIUM confidence · 6 of 6 factors measured
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Confidence: MEDIUM · 6 of 6 factors measured · Fri Oct 16 · last completed session · Markets closed · resumes Mon 9:30 ET
AI Analysis
SovereignWhy is ITW moving today?
Sovereign unlock connects news, insider activity, analyst moves, and available price action.
About Illinois Tool Works Inc
GENERAL INDUSTRIAL MACHINERY & EQUIPMENTFounded
1912
Listed
1973
Employees
43K
Country
US
Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$273.23
Day high
$276.19
Day low
$270.88
Previous close
$271.19
52W high
$299.60
-9.12% from high
52W low
$241.07
53% of range
Market cap
$77.5B
P/E
24.28×
EPS
$11.03
Beta
0.43
Shares out
284.8M
Avg volume
1.4M
VWAP
$271.19
Last session
Price history computed in-house
1W
+3.09%
1M
+1.06%
3M
+0.22%
1Y
+9.24%
YTD
+10.55%
SMA 50 $274.04 · below
SMA 200 $269.44 · above
52W position 53%
ITW overview
Related filings and maps
Public disclosures
Congress activity in ITW
22 filers · 31 buys · 36 sells (4 labeled S (partial)) · Jul 29, 2014 to Sep 9, 2026 · House 55 / Senate 12
All available history · Latest 5 of 67 lines · Read Oct 18, 2026, 9:15 AM UTC
Official filing ↗
Illinois Tool Works Inc. Common Stock · Transaction Sep 4, 2026 · Filed Sep 25, 2026 · $50,001 to $100,000
Illinois Tool Works Inc. Common Stock · Transaction Sep 2, 2026 · Filed Sep 25, 2026 · $15,001 to $50,000
Illinois Tool Works Inc. Common Stock · Transaction Aug 31, 2026 · Filed Sep 25, 2026 · $15,001 to $50,000
Illinois Tool Works Inc. Common Stock · Transaction Jul 30, 2026 · Filed Aug 14, 2026 · $1,001 to $15,000
Federal contracts
ITW contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ITW in this window.
Lobbying spend
ITW lobbying filings, year to date.
Registered lobbying filings matched to Illinois Tool Works Inc.
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for ITW in this window.
Analyst ratings
Sovereign unlock shows available analyst consensus for ITW.