XNYS · ITW

-2.45% · -$6.92 · Vol 1.9M

Market closed · last close 4:00 PM ET · price as of 19:00:00 ET

Illinois Tool Works Inc.

GENERAL INDUSTRIAL MACHINERY & EQUIPMENT

$276.05

Card

Relationship Map

Veridion Score

Refresh

Score snapshot refresh in progress

Veridion Score History · 90D

Composite trend over time

HISTORY REFRESH IN PROGRESS

HISTORY WINDOW BUILDING

AI Analysis

Sovereign

Why is ITW moving today?

Sovereign unlock connects news, insider activity, analyst moves, and live price action.

Catalyst calendar

What can move ITW next.

Earnings, ratings, disclosures, volume, and score-history events. Every row needs a dated receipt.

Congress / Score

Upcoming

No dated upcoming catalyst is present in the current source window.

Recent

Jul 17
Score
Score moved -12
57/NEUTRAL -> 45/NEUTRAL
Veridion score historySource
Jul 6
CongressChecking access
Ro Khanna sale disclosed
Checking the receipt access included with your plan.
STOCK Act filingChecking access
Jun 9
CongressChecking access
Ro Khanna sale disclosed
Checking the receipt access included with your plan.
STOCK Act filingChecking access
Jun 9
CongressChecking access
Ro Khanna purchase disclosed
Checking the receipt access included with your plan.
STOCK Act filingChecking access
May 11
CongressChecking access
Ro Khanna purchase disclosed
Checking the receipt access included with your plan.
STOCK Act filingChecking access
Mar 4
CongressChecking access
Shelley Moore Capito sale disclosed
Checking the receipt access included with your plan.
STOCK Act filingChecking access
Feb 6
CongressChecking access
Ro Khanna sale disclosed
Checking the receipt access included with your plan.
STOCK Act filingChecking access

Catalyst calendar

Dated receipts for ITW are being assembled.

About Illinois Tool Works Inc.

GENERAL INDUSTRIAL MACHINERY & EQUIPMENT

Founded

1912

Listed

1973

Employees

43K

Country

Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.

Company website →

Key statistics

Reported fields plus Veridion-computed history. Unsourced tiles are omitted.

Open

$279.15

Day high

$285.07

Day low

$275.32

Previous close

$282.97

52W high

$299.60

-7.86% from high

52W low

$241.07

60% of range

Market cap

$79.4B

P/E

26.47×

EPS

$10.43

Beta

0.65

Shares out

287.7M

Volume

1.9M

1.30× rel vol

Avg volume

1.4M

VWAP

$278.00

Price history computed in-house

+1.68%

+4.53%

+1.84%

+8.19%

YTD

+12.08%

SMA 50 $259.43 · above

SMA 200 $260.75 · above

52W position 60%

Veridion warehouse edge

Warehouse intelligence for ITW.

Veridion Score

Checking plan access.

Congress 30d

No recent disclosure on file.

Insider activity

See Form 4 panel below.

13F holders

None on file

Capital Web snapshots checked.

Disclosure-sourced lobbying and contract detail remains attributed in the full panels below.

Related public evidence

Relationship mapTrace receipt-backed holders and filings around ITW.Congress disclosuresOpen receipt and filing context for ITW.MethodologyReview score inputs, coverage rules, and limitations.

Data ledger

Quote and day range

Refresh interval: 30 seconds

Source: Market data

Veridion Score

Coverage building

Source: Veridion methodology

Chart and risk context

Daily bars with no missing-bar fill

Source: Market data

News and filings

Refresh intervals shown inside each panel

Source: Market news and federal filings

Financials

Statements refresh in progress

SEC Form 4 ledger

ITW insider activity

Illinois Tool Works Inc.

Score

Coverage building

Pressure

Mixed

Filings

Buys / sells

0 / 0

Net value

Not disclosed

Insiders

Cluster

No multi-insider buying cluster in the last 90 days

Net pressure

Mixed: Not disclosed across loaded Form 4 rows.

Convergence not established

Loaded official disclosures do not show all three sources aligned on this ticker.

Coverage building

The current Form 4 feed did not return value-bearing open-market rows for ITW.

Source: SEC EDGAR Form 4. Rows with missing price or quantity are excluded rather than zero-filled.Methodology

SEC Form 4 ledger

Receipt-backed filing rows for ITW are being assembled from the latest scheduled snapshot.

Congress · 90D

Congress filing snapshot refresh in progress

Federal contracts

ITW contract awards, year to date.

Public federal awards linked to this ticker.

Not disclosed

Refresh interval: 12hSource: Federal contract awards

No federal contracts on file for ITW in this window.

Lobbying spend

ITW lobbying filings, year to date.

Registered lobbying filings matched to Illinois Tool Works Inc..

Not disclosed

Refresh interval: 12hSource: LDA disclosure filings

No lobbying filings on file for ITW in this window.

Cross-references from this score page.

Apprentice · 1 rail

Similar headline score

Nearest public composite scores. Factor similarity requires Sovereign.

Composite trend over time

Why is ITW moving today?

What can move ITW next.

Warehouse intelligence for ITW.

Continue the ITW research trail.

ITW insider activity

ITW contract awards, year to date.

ITW lobbying filings, year to date.

Cross-references from this score page.

What can move ITW next.

ITW insider activity

Cross-references from this score page.