ITW · Transaction Jul 30, 2026 · Filed Aug 14, 2026 · $1,001 to $15,000
XNYS · ITW
+0.00% · +$0.0000 · Vol Not reported
Market closed · last close shown
Illinois Tool Works Inc.
GENERAL INDUSTRIAL MACHINERY & EQUIPMENT
$269.09
Veridion Score
BETAMEDIUM CONF · 6 of 6 factors measuredWed Sep 2 · last completed session · Pre-market · regular session opens 9:30 ET · ITW
MethodologyITW
Illinois Tool Works Inc.
Wed Sep 2 · last completed session · Pre-market · regular session opens 9:30 ET
Middle range
Composite intelligence score across six company factor categories. Missing inputs are excluded from the active factor subset.
55/ 100
Veridion Score
Middle range · MEDIUM confidence
Sovereign · $25/mo
See why this score moved.
- · Factor breakdown with raw signals
- · Day-over-day delta + driver
- · Factor coverage readout
- · Valuation · hype · market flow
- · Pro Chart event markers
- · Score history + alerts
Start Sovereign · $25/mo →
Cancel anytime · or Reserve · $79/mo
Confidence: MEDIUM · 6 of 6 factors measured · Wed Sep 2 · last completed session · Pre-market · regular session opens 9:30 ET
Veridion Score History · 90D
Loading score history
AI Analysis
SovereignWhy is ITW moving today?
Sovereign unlock connects news, insider activity, analyst moves, and live price action.
About Illinois Tool Works Inc.
GENERAL INDUSTRIAL MACHINERY & EQUIPMENTFounded
1912
Listed
1973
Employees
43K
Country
US
Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.
Key statistics
Reported fields plus Veridion-computed history. Unsourced tiles are omitted.
Open
$269.09
Last session
Day high
$269.09
Last session
Day low
$269.09
Last session
Previous close
$269.09
52W high
$299.60
-10.18% from high
52W low
$241.07
48% of range
Market cap
$76.6B
P/E
24.71×
EPS
$10.89
Beta
0.44
Shares out
284.8M
Avg volume
1.2M
VWAP
$269.09
Last session
Price history computed in-house
1W
-4.47%
1M
-8.80%
3M
+6.48%
1Y
+3.00%
YTD
+9.25%
SMA 50 $280.08 · below
SMA 200 $266.61 · above
52W position 48%
ITW overview
Related filings and maps
Public disclosures
Congress activity in ITW
Official filing ↗
Illinois Tool Works Inc. Common Stock · Transaction Jul 30, 2026 · Filed Aug 14, 2026 · $1,001 to $15,000
Ro KhannaSell
ITW Common Stock · Transaction Jul 7, 2026 · Filed Aug 7, 2026 · $1,001 to $15,000
Ro KhannaSell
ITW Common Stock · Transaction Jun 2, 2026 · Filed Jul 6, 2026 · $1,001 to $15,000
Ro KhannaSell
ITW Common Stock · Transaction May 27, 2026 · Filed Jun 9, 2026 · $1,001 to $15,000
Federal contracts
ITW contract awards, year to date.
Public federal awards linked to this ticker.
Not disclosed
Refresh interval: 12hSource: Federal contract awards
No federal contracts on file for ITW in this window.
Lobbying spend
ITW lobbying filings, year to date.
Registered lobbying filings matched to Illinois Tool Works Inc..
Not disclosed
Refresh interval: 12hSource: LDA disclosure filings
No lobbying filings on file for ITW in this window.
Analyst ratings
Sovereign unlock shows live analyst consensus for ITW.
Options
Sovereign unlock shows live options positioning for ITW.